アリアケジャパンのPER(株価収益率)の推移
「アリアケジャパン(2815)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.41 (2024年5月2日) PERの計算方法
平均値：21.41 標準偏差：±2.12(網掛け部分が標準偏差です)
アリアケジャパンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
5270
21.79
05/02
5270
21.79
05/06
5200
21.5
05/09
5060
20.92
05/10
5100
21.09
05/11
5050
20.88
05/12
5050
20.88
05/13
5220
21.58
05/16
5020
20.76
05/17
5190
21.46
05/18
5100
19.8
05/19
5000
19.41
05/20
4975
19.32
05/23
5070
19.68
05/24
4930
19.14
05/25
4835
18.77
05/26
4810
18.67
05/27
4795
18.62
05/30
4875
18.93
05/31
4895
19
06/01
5000
19.41
06/02
5110
19.84
06/03
5250
20.38
06/06
5250
20.38
06/07
5280
20.5
06/08
5320
20.66
06/09
5370
20.85
06/10
5330
20.69
06/13
5390
20.93
06/14
5300
20.58
06/15
5200
20.19
06/16
5300
20.58
06/17
5320
20.66
06/20
5320
20.66
06/21
5300
20.58
06/22
5400
20.97
06/23
5460
21.2
06/24
5620
21.82
06/27
5570
21.63
06/28
5660
21.98
06/29
5630
21.86
06/30
5580
21.66
07/01
5430
21.08
07/04
5540
21.51
07/05
5440
21.12
07/06
5410
21
07/07
5490
21.32
07/08
5530
21.47
07/11
5540
21.51
07/12
5410
21
07/13
5310
20.62
07/14
5280
20.5
07/15
5180
20.11
07/19
5060
19.65
07/20
5200
20.19
07/21
5320
20.66
07/22
5370
20.85
07/25
5360
20.81
07/26
5290
20.54
07/27
5250
20.38
07/28
5290
20.54
07/29
5290
20.54
08/01
5410
21
08/02
5290
20.54
08/03
5290
20.54
08/04
5270
20.46
08/05
5290
20.54
08/08
4800
18.64
08/09
4810
18.67
08/10
4825
18.73
08/12
4820
18.71
08/15
4895
19
08/16
4925
19.12
08/17
4990
19.37
08/18
4930
19.14
08/19
4965
19.28
08/22
4920
19.1
08/23
4925
19.12
08/24
4855
19.32
08/25
4850
19.3
08/26
4785
19.04
08/29
4785
19.04
08/30
4745
18.88
08/31
4740
18.86
09/01
4660
18.55
09/02
4595
18.29
09/05
4505
17.93
09/06
4420
17.59
09/07
4465
17.77
09/08
4530
18.03
09/09
4490
17.87
09/12
4530
18.03
09/13
4515
17.97
09/14
4450
17.71
09/15
4660
18.55
09/16
4720
18.78
09/20
4775
19
09/21
4745
18.88
09/22
4760
18.94
09/26
4710
18.75
09/27
4860
19.34
09/28
4930
19.62
09/29
5050
20.1
09/30
5020
19.98
10/03
4920
19.58
10/04
5020
19.98
10/05
4965
19.76
10/06
4970
19.78
10/07
4890
19.46
10/11
4935
19.64
10/12
4940
19.66
10/13
4910
19.54
10/14
4970
19.78
10/17
4905
19.52
10/18
4960
19.74
10/19
5000
19.9
10/20
4985
19.84
10/21
4965
19.76
10/24
4990
19.86
10/25
5060
20.14
10/26
5140
20.46
10/27
5060
20.14
10/28
5100
20.3
10/31
5150
20.5
11/01
5250
20.89
11/02
5370
21.37
11/04
5380
21.41
11/07
5360
21.33
11/08
5370
21.37
11/09
5310
21.13
11/10
5400
21.49
11/11
4905
19.52
11/14
4890
19.46
11/15
4840
19.26
11/16
4735
18.38
11/17
4715
18.31
11/18
4750
18.44
11/21
4745
18.42
11/22
4790
18.6
11/24
4845
22.69
11/25
4845
22.69
11/28
4790
22.43
11/29
4675
21.89
11/30
4605
21.56
12/01
4605
21.56
12/02
4545
21.28
12/05
4570
21.4
12/06
4620
21.63
12/07
4630
21.68
12/08
4670
21.87
12/09
4705
22.03
12/12
4635
21.7
12/13
4625
21.66
12/14
4635
21.7
12/15
4570
21.4
12/16
4545
21.28
12/19
4555
21.33
12/20
4475
20.96
12/21
4425
20.72
12/22
4440
20.79
12/23
4400
20.6
12/26
4390
20.56
12/27
4400
20.6
12/28
4420
20.7
12/29
4405
20.63
12/30
4365
20.44
2023
01/04
4235
19.83
01/04
4235
19.83
01/05
4190
19.62
01/06
4240
19.85
01/10
4285
20.07
01/11
4330
20.28
01/12
4345
20.35
01/13
4210
19.71
01/16
4215
19.74
01/17
4220
19.76
01/18
4295
20.11
01/19
4190
19.62
01/20
4170
19.52
01/23
4220
19.76
01/24
4250
16.5
01/25
4240
16.5
01/26
4270
16.6
01/27
4290
16.7
01/30
4310
16.78
01/31
4375
17.03
02/01
4355
16.9
02/02
4370
16.96
02/03
4325
16.78
02/06
4425
17.17
02/07
4445
17.3
02/08
4415
17.1
02/09
4665
18.07
02/10
4740
18.36
02/13
4600
17.82
02/14
4680
18.2
02/15
4655
18.1
02/16
4690
18.24
02/17
4800
18.66
02/20
4885
18.99
02/21
4870
18.9
02/22
4770
18.51
02/24
4825
18.73
02/27
4825
18.73
02/28
4770
18.5
03/01
4725
18.33
03/02
4800
18.62
03/03
4880
18.93
03/06
4900
19
03/07
4875
18.9
03/08
4915
19.06
03/09
5030
19.5
03/10
4930
19.11
03/13
4855
18.82
03/14
4880
19
03/15
4820
18.77
03/16
4790
18.65
03/17
4775
18.59
03/20
4650
18.1
03/22
4695
18.2
03/23
4680
18.14
03/24
4680
18.14
03/27
4770
18.49
03/28
4780
18.6
03/29
4890
19.03
03/30
4805
18.7
03/31
4880
18.99
04/03
4910
19.11
04/04
4950
19.2
04/05
4910
19.1
04/06
4910
19.1
04/07
4995
19.43
04/10
5090
19.8
04/11
5160
20
04/12
5170
20.04
04/13
5150
19.96
04/14
5160
20
04/17
5170
20.04
04/18
5270
20.5
04/19
5230
20.34
04/20
5200
20.23
04/21
5260
20.46
04/24
5350
20.81
04/25
5380
20.9
04/26
5400
20.98
04/27
5390
20.94
04/28
5500
21.37
05/01
5610
21.79
05/02
5470
21.2
05/08
5480
21.24
05/09
5510
21.36
05/10
5460
21.16
05/11
5380
20.85
05/12
5290
24.4
05/15
4985
22.99
05/16
5050
23.3
05/17
5200
23.99
05/18
5220
24.08
05/19
5330
24.59
05/22
5540
25.56
05/23
5500
25.4
05/24
5390
24.89
05/25
5210
24.06
05/26
5100
23.55
05/29
5130
23.69
05/30
5020
23.2
05/31
4980
23.02
06/01
5040
23.29
06/02
5030
23.25
06/05
4992
23.07
06/06
5035
23.2
06/07
5063
23.33
06/08
5144
23.7
06/09
5056
23.3
06/12
5168
23.81
06/13
5145
23.7
06/14
5221
24.05
06/15
5239
24.13
06/16
5242
24.15
06/19
5343
24.61
06/20
5337
24.6
06/21
5349
24.66
06/22
5283
24.35
06/23
5253
24.21
06/26
5285
24.36
06/27
5303
24.5
06/28
5378
24.85
06/29
5371
24.81
06/30
5303
24.5
07/03
5456
25.21
07/04
5318
24.57
07/05
5424
25.06
07/06
5332
24.6
07/07
5285
24.38
07/10
5287
24.39
07/11
5235
24.2
07/12
5231
24.18
07/13
5254
24.29
07/14
5187
23.98
07/18
5190
23.99
07/19
5196
24
07/20
5127
23.68
07/21
5127
23.68
07/24
5196
24
07/25
5087
23.5
07/26
5085
23.49
07/27
5051
23.33
07/28
5100
23.56
07/31
5183
23.94
08/01
5158
23.8
08/02
5228
24.12
08/03
5209
24.04
08/04
5082
23.5
08/07
4923
22.76
08/08
4902
22.6
08/09
5036
23.22
08/10
5083
23.43
08/14
5205
24
08/15
5126
23.7
08/16
5130
23.72
08/17
5126
23.7
08/18
5049
23.34
08/21
5141
23.77
08/22
5217
24.1
08/23
5284
24.41
08/24
5213
24.08
08/25
5229
24.16
08/28
5377
24.84
08/29
5455
25.2
08/30
5397
24.93
08/31
5310
24.53
09/01
5418
25.03
09/04
5345
24.69
09/05
5252
24.2
09/06
5242
24.15
09/07
5238
24.14
09/08
5259
24.23
09/11
5069
23.36
09/12
5161
23.8
09/13
5145
23.73
09/14
5128
23.65
09/15
5072
23.39
09/19
5090
23.47
09/20
5137
23.7
09/21
5049
23.29
09/22
5046
23.28
09/25
5074
23.41
09/26
5043
23.3
09/27
5078
23.46
09/28
5031
23.24
09/29
5074
23.44
10/02
4902
22.65
10/03
4865
22.5
10/04
4723
21.84
10/05
4800
22.2
10/06
4755
21.99
10/10
4799
22.19
10/11
4700
21.7
10/12
4693
21.67
10/13
4647
21.46
10/16
4672
21.57
10/17
4622
21.3
10/18
4669
21.52
10/19
4655
21.45
10/20
4624
21.31
10/23
4640
21.38
10/24
4622
21.3
10/25
4663
21.49
10/26
4694
21.63
10/27
4804
22.14
10/30
4601
21.2
10/31
4760
22
11/01
4865
22.49
11/02
4870
22.51
11/06
4905
22.67
11/07
4905
22.6
11/08
4930
22.72
11/09
4980
22.95
11/10
4805
22.2
11/13
4590
21.21
11/14
4540
21
11/15
4580
21.19
11/16
4590
21.23
11/17
4700
21.74
11/20
4735
21.9
11/21
4740
21.9
11/22
4720
21.81
11/24
4755
21.97
11/27
4725
21.83
11/28
4690
21.6
11/29
4620
21.28
11/30
4615
21.25
12/01
4620
21.28
12/04
4515
20.79
12/05
4530
20.9
12/06
4620
21.32
12/07
4565
21.06
12/08
4455
20.55
12/11
4580
21.13
12/12
4540
21
12/13
4515
20.88
12/14
4505
20.84
12/15
4480
20.72
12/18
4450
20.58
12/19
4490
20.7
12/20
4555
21
12/21
4505
20.77
12/22
4605
21.23
12/25
4680
21.58
12/26
4615
21.3
12/27
4615
21.3
12/28
4680
21.6
12/29
4645
21.44
2024
01/04
4585
21.16
01/04
4585
21.16
01/05
4505
20.8
01/09
4540
21
01/10
4595
21.25
01/11
4575
21.16
01/12
4630
21.42
01/15
4720
21.83
01/16
4640
21.4
01/17
4545
20.96
01/18
4500
20.75
01/19
4480
20.66
01/22
4530
20.89
01/23
4535
20.9
01/24
4490
20.69
01/25
4540
20.92
01/26
4615
21.27
01/29
4730
21.8
01/30
4705
21.7
01/31
4750
21.91
02/01
4745
21.88
02/02
4735
21.84
02/05
4730
21.82
02/06
4650
21.5
02/07
4610
21.32
02/08
4580
21.18
02/09
4515
20.8
02/13
5220
24.05
02/14
5190
23.91
02/15
5330
24.6
02/16
5550
25.62
02/19
5700
26.31
02/20
5420
25
02/21
5340
24.63
02/22
5350
24.68
02/26
5360
24.72
02/27
5300
24.5
02/28
5320
24.59
02/29
5280
24.41
03/01
5320
24.59
03/04
5100
23.58
03/05
5110
23.6
03/06
5290
24.43
03/07
5250
24.25
03/08
5330
24.62
03/11
5310
24.52
03/12
5380
24.8
03/13
5330
24.57
03/14
5350
24.66
03/15
5400
24.89
03/18
5370
24.75
03/19
5330
24.6
03/21
5370
24.78
03/22
5330
24.6
03/25
5290
24.42
03/26
5350
24.7
03/27
5310
24.52
03/28
5250
24.24
03/29
5260
24.28
04/01
5180
23.92
04/02
5090
23.5
04/03
5090
23.5
04/04
5060
23.36
04/05
5060
23.36
04/08
5110
23.59
04/09
5150
23.8
04/10
5150
23.8
04/11
5120
23.66
04/12
5140
23.75
04/15
5130
23.71
04/16
5040
23.3
04/17
5030
23.25
04/18
5120
23.67
04/19
4980
23.02
04/22
5080
23.48
04/23
5130
23.7
04/24
5080
23.47
04/25
5060
23.38
04/26
5080
23.47
04/30
5150
23.79
05/01
5090
23.5
05/02
5070
23.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー