ピエトロのPER(株価収益率)の推移
「ピエトロ(2818)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：102.48 (2024年5月2日) PERの計算方法
平均値：67.64 標準偏差：±33.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1781
46.74
05/02
1781
46.74
05/06
1774
46.56
05/09
1755
46.06
05/10
1751
45.95
05/11
1750
45.93
05/12
1750
45.93
05/13
1775
46.58
05/16
1766
46.35
05/17
1780
46.71
05/18
1775
56.34
05/19
1770
56.19
05/20
1797
57.04
05/23
1777
56.41
05/24
1782
56.57
05/25
1790
56.82
05/26
1785
56.66
05/27
1792
56.88
05/30
1800
57.14
05/31
1803
57.23
06/01
1809
57.42
06/02
1809
57.42
06/03
1810
57.46
06/06
1809
57.42
06/07
1804
57.26
06/08
1802
57.2
06/09
1815
57.61
06/10
1800
57.14
06/13
1817
57.68
06/14
1812
57.52
06/15
1803
57.23
06/16
1813
57.55
06/17
1812
57.52
06/20
1817
57.68
06/21
1808
57.39
06/22
1814
57.58
06/23
1828
58.03
06/24
1810
57.46
06/27
1817
57.68
06/28
1820
57.77
06/29
1829
58.06
06/30
1818
57.71
07/01
1817
57.68
07/04
1829
58.06
07/05
1833
58.19
07/06
1830
58.09
07/07
1830
58.09
07/08
1834
58.22
07/11
1833
58.19
07/12
1821
57.8
07/13
1825
57.93
07/14
1820
57.77
07/15
1804
57.26
07/19
1800
57.14
07/20
1830
58.46
07/21
1826
58.33
07/22
1824
58.27
07/25
1820
58.14
07/26
1823
58.24
07/27
1815
57.98
07/28
1809
57.79
07/29
1824
58.27
08/01
1825
58.3
08/02
1816
58.01
08/03
1805
57.66
08/04
1806
57.69
08/05
1812
57.89
08/08
1806
57.69
08/09
1810
57.82
08/10
1822
58.21
08/12
1813
57.92
08/15
1800
57.5
08/16
1795
57.34
08/17
1792
57.07
08/18
1788
56.94
08/19
1791
57.03
08/22
1788
56.94
08/23
1785
56.84
08/24
1780
56.68
08/25
1784
56.81
08/26
1784
56.81
08/29
1784
56.81
08/30
1787
56.91
08/31
1782
56.75
09/01
1776
56.56
09/02
1761
56.08
09/05
1760
56.05
09/06
1760
56.05
09/07
1772
56.43
09/08
1792
57.07
09/09
1770
56.36
09/12
1781
56.71
09/13
1786
56.87
09/14
1785
56.84
09/15
1783
56.78
09/16
1771
56.4
09/20
1781
56.71
09/21
1787
56.91
09/22
1780
56.68
09/26
1772
56.43
09/27
1772
56.43
09/28
1762
56.11
09/29
1767
56.27
09/30
1765
56.21
10/03
1760
56.05
10/04
1760
56.05
10/05
1761
56.08
10/06
1768
56.3
10/07
1765
56.21
10/11
1779
56.65
10/12
1784
56.81
10/13
1760
56.05
10/14
1772
56.43
10/17
1766
56.24
10/18
1780
56.68
10/19
1781
56.71
10/20
1780
56.68
10/21
1771
56.39
10/24
1786
56.87
10/25
1793
57.1
10/26
1793
57.1
10/27
1791
57.03
10/28
1769
56.33
10/31
1770
56.36
11/01
1781
56.71
11/02
1781
56.71
11/04
1774
56.49
11/07
1777
56.59
11/08
1792
57.07
11/09
1788
56.94
11/10
1796
57.19
11/11
1797
57.22
11/14
1794
57.13
11/15
1791
57.03
11/16
1794
57.13
11/17
1795
57.16
11/18
1808
57.57
11/21
1800
57.32
11/22
1798
57.25
11/24
1806
57.51
11/25
1816
57.83
11/28
1826
58.14
11/29
1821
57.99
11/30
1807
57.54
12/01
1821
57.99
12/02
1800
57.32
12/05
1812
57.7
12/06
1807
57.54
12/07
1800
57.32
12/08
1800
57.32
12/09
1810
57.64
12/12
1803
57.41
12/13
1805
57.48
12/14
1817
57.86
12/15
1817
57.86
12/16
1810
57.64
12/19
1820
57.95
12/20
1817
57.86
12/21
1805
57.48
12/22
1811
57.67
12/23
1800
57.32
12/26
1807
57.54
12/27
1815
57.79
12/28
1814
57.76
12/29
1822
58.02
12/30
1811
57.67
2023
01/04
1808
57.57
01/04
1808
57.57
01/05
1800
57.32
01/06
1812
57.7
01/10
1802
57.38
01/11
1803
57.41
01/12
1797
57.22
01/13
1800
57.32
01/16
1802
57.38
01/17
1808
57.57
01/18
1823
58.05
01/19
1823
58.05
01/20
1823
58.05
01/23
1825
58.11
01/24
1826
58.14
01/25
1826
-
01/26
1818
-
01/27
1810
-
01/30
1790
-
01/31
1809
-
02/01
1818
-
02/02
1822
-
02/03
1817
-
02/06
1818
-
02/07
1808
-
02/08
1805
-
02/09
1814
-
02/10
1824
-
02/13
1824
-
02/14
1826
-
02/15
1823
-
02/16
1827
-
02/17
1821
-
02/20
1828
-
02/21
1827
-
02/22
1821
-
02/24
1828
-
02/27
1831
-
02/28
1830
-
03/01
1835
-
03/02
1840
-
03/03
1849
-
03/06
1852
-
03/07
1854
-
03/08
1853
-
03/09
1854
-
03/10
1854
-
03/13
1853
-
03/14
1846
-
03/15
1851
-
03/16
1858
-
03/17
1866
-
03/20
1859
-
03/22
1878
-
03/23
1890
-
03/24
1889
-
03/27
1877
-
03/28
1877
-
03/29
1905
-
03/30
1839
-
03/31
1839
-
04/03
1829
-
04/04
1813
-
04/05
1808
-
04/06
1810
-
04/07
1806
-
04/10
1814
-
04/11
1819
-
04/12
1813
-
04/13
1814
-
04/14
1809
-
04/17
1815
-
04/18
1816
-
04/19
1819
-
04/20
1824
-
04/21
1815
-
04/24
1830
-
04/25
1817
-
04/26
1810
-
04/27
1804
-
04/28
1803
-
05/01
1814
-
05/02
1817
-
05/08
1831
-
05/09
1835
-
05/10
1819
-
05/11
1817
-
05/12
1827
92.3
05/15
1828
92.35
05/16
1828
92.3
05/17
1825
92.15
05/18
1821
91.95
05/19
1811
91.44
05/22
1810
91.39
05/23
1808
91.3
05/24
1809
91.35
05/25
1809
91.35
05/26
1807
91.25
05/29
1806
91.2
05/30
1803
91.1
05/31
1800
90.95
06/01
1800
90.95
06/02
1798
90.85
06/05
1804
91.15
06/06
1812
91.5
06/07
1812
91.5
06/08
1813
91.55
06/09
1811
91.45
06/12
1822
92
06/13
1817
91.8
06/14
1818
91.85
06/15
1811
91.5
06/16
1810
91.45
06/19
1817
91.8
06/20
1811
91.5
06/21
1821
92.01
06/22
1816
91.75
06/23
1815
91.7
06/26
1816
91.75
06/27
1817
91.8
06/28
1823
92.1
06/29
1828
92.36
06/30
1832
92.56
07/03
1836
92.76
07/04
1830
92.46
07/05
1826
92.25
07/06
1828
92.3
07/07
1827
92.25
07/10
1821
91.95
07/11
1819
91.9
07/12
1808
91.34
07/13
1810
91.45
07/14
1810
91.45
07/18
1810
91.45
07/19
1811
91.5
07/20
1825
92.21
07/21
1818
91.85
07/24
1823
92.11
07/25
1819
91.9
07/26
1818
91.85
07/27
1818
91.85
07/28
1806
91.24
07/31
1814
91.65
08/01
1816
91.7
08/02
1812
91.5
08/03
1811
91.45
08/04
1808
91.3
08/07
1815
91.65
08/08
1817
91.8
08/09
1817
91.8
08/10
1819
92.2
08/14
1818
92.15
08/15
1823
92.4
08/16
1825
92.5
08/17
1830
92.75
08/18
1839
93.21
08/21
1833
92.91
08/22
1834
93
08/23
1831
92.85
08/24
1835
93.05
08/25
1839
93.25
08/28
1848
93.71
08/29
1849
93.7
08/30
1855
94
08/31
1853
93.9
09/01
1855
94
09/04
1860
94.26
09/05
1865
94.5
09/06
1862
94.35
09/07
1856
94.04
09/08
1856
94.04
09/11
1860
94.25
09/12
1859
94.2
09/13
1856
94.05
09/14
1864
94.45
09/15
1867
94.61
09/19
1865
94.5
09/20
1867
94.6
09/21
1866
94.55
09/22
1863
94.4
09/25
1859
94.19
09/26
1861
94.3
09/27
1868
94.65
09/28
1853
93.89
09/29
1842
93.34
10/02
1843
93.39
10/03
1845
93.5
10/04
1839
93.2
10/05
1851
93.8
10/06
1843
93.4
10/10
1838
93.15
10/11
1820
92.2
10/12
1822
92.3
10/13
1815
91.95
10/16
1802
91.29
10/17
1803
91.4
10/18
1801
91.3
10/19
1795
90.99
10/20
1802
91.35
10/23
1799
91.2
10/24
1803
91.4
10/25
1805
91.5
10/26
1803
91.4
10/27
1809
91.7
10/30
1795
90.99
10/31
1802
91.3
11/01
1810
91.71
11/02
1820
92.21
11/06
1822
92.31
11/07
1815
92
11/08
1818
92.15
11/09
1813
91.9
11/10
1812
91.85
11/13
1811
91.8
11/14
1818
92.1
11/15
1819
92.15
11/16
1819
92.15
11/17
1829
92.66
11/20
1826
92.51
11/21
1816
92
11/22
1821
92.25
11/24
1828
92.61
11/27
1820
92.2
11/28
1825
92.5
11/29
1824
92.45
11/30
1823
92.4
12/01
1825
92.5
12/04
1828
92.65
12/05
1824
92.4
12/06
1824
92.4
12/07
1822
92.3
12/08
1821
92.25
12/11
1822
92.3
12/12
1824
92.4
12/13
1850
93.72
12/14
1827
92.55
12/15
1838
93.11
12/18
1840
93.21
12/19
1836
93.1
12/20
1850
93.81
12/21
1821
92.34
12/22
1833
92.95
12/25
1822
92.39
12/26
1812
91.8
12/27
1816
92
12/28
1798
91.09
12/29
1801
91.24
2024
01/04
1804
91.39
01/04
1804
91.39
01/05
1818
102
01/09
1810
102
01/10
1814
102.23
01/11
1810
102
01/12
1800
101.44
01/15
1803
101.61
01/16
1801
101
01/17
1805
101.22
01/18
1803
101.11
01/19
1803
101.11
01/22
1805
101.22
01/23
1805
101
01/24
1803
100.89
01/25
1803
100.89
01/26
1805
101
01/29
1807
101.11
01/30
1800
103
01/31
1806
103.34
02/01
1804
103.23
02/02
1808
103.46
02/05
1807
103.4
02/06
1810
103
02/07
1808
102.89
02/08
1815
103.28
02/09
1813
103.17
02/13
1825
103.85
02/14
1830
104
02/15
1820
104
02/16
1816
103.77
02/19
1825
104.29
02/20
1825
104
02/21
1822
103.83
02/22
1823
103.89
02/26
1821
103.77
02/27
1826
104
02/28
1830
104.23
02/29
1832
104.34
03/01
1833
104.4
03/04
1823
103.83
03/05
1830
104
03/06
1833
104.17
03/07
1831
104.06
03/08
1836
104.34
03/11
1826
103.77
03/12
1831
105
03/13
1838
105.4
03/14
1834
105.17
03/15
1839
105.46
03/18
1845
105.8
03/19
1842
105
03/21
1845
105.17
03/22
1849
105.4
03/25
1860
106.03
03/26
1859
106
03/27
1854
105.71
03/28
1801
102.69
03/29
1816
103.55
04/01
1813
103.38
04/02
1803
103
04/03
1802
102.94
04/04
1803
103
04/05
1800
102.83
04/08
1800
102.83
04/09
1804
103
04/10
1802
102.89
04/11
1800
102.77
04/12
1800
102.77
04/15
1804
103
04/16
1799
103
04/17
1796
102.83
04/18
1800
103.06
04/19
1792
102.6
04/22
1793
102.66
04/23
1796
103
04/24
1794
102.89
04/25
1793
102.83
04/26
1786
102.43
04/30
1796
103
05/01
1799
103
05/02
1790
102.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー