やまみのPER(株価収益率)の推移
「やまみ(2820)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.88 (2024年4月26日) PERの計算方法
平均値：19.82 標準偏差：±5.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1649
17.14
04/26
1649
17.14
04/27
1581
16.43
04/28
1684
17.5
05/02
1650
17.15
05/06
1698
17.65
05/09
1664
17.29
05/10
1637
17.01
05/11
1624
16.88
05/12
1653
17.18
05/13
1662
17.27
05/16
1587
16.49
05/17
1531
15.91
05/18
1559
16.2
05/19
1539
15.99
05/20
1544
16.04
05/23
1581
16.43
05/24
1550
16.11
05/25
1540
16
05/26
1561
16.22
05/27
1560
16.21
05/30
1589
16.51
05/31
1564
16.25
06/01
1573
16.35
06/02
1640
17.04
06/03
1610
16.73
06/06
1628
16.92
06/07
1620
16.83
06/08
1642
17.06
06/09
1627
16.91
06/10
1636
17
06/13
1600
16.63
06/14
1569
16.3
06/15
1548
16.09
06/16
1555
16.16
06/17
1530
15.9
06/20
1505
15.64
06/21
1549
16.1
06/22
1549
16.1
06/23
1600
16.63
06/24
1634
16.98
06/27
1780
18.5
06/28
1809
18.8
06/29
1755
18.24
06/30
1788
18.58
07/01
1716
17.83
07/04
1710
17.77
07/05
1671
17.37
07/06
1667
17.32
07/07
1660
17.25
07/08
1663
17.28
07/11
1670
17.35
07/12
1671
17.37
07/13
1684
17.5
07/14
1670
17.35
07/15
1663
17.28
07/19
1642
17.06
07/20
1644
17.08
07/21
1643
17.07
07/22
1642
17.06
07/25
1605
16.68
07/26
1635
16.99
07/27
1618
16.81
07/28
1619
16.82
07/29
1597
16.6
08/01
1617
16.8
08/02
1602
16.65
08/03
1565
16.26
08/04
1618
16.81
08/05
1591
16.53
08/08
1585
16.47
08/09
1600
16.63
08/10
1450
26.36
08/12
1450
26.36
08/15
1444
26.25
08/16
1415
25.72
08/17
1434
26.07
08/18
1452
26.4
08/19
1450
26.36
08/22
1449
26.34
08/23
1453
26.41
08/24
1445
26.27
08/25
1459
26.52
08/26
1457
26.49
08/29
1449
26.34
08/30
1435
26.09
08/31
1435
26.33
09/01
1436
26.34
09/02
1429
26.22
09/05
1431
26.25
09/06
1432
26.27
09/07
1435
26.33
09/08
1433
26.29
09/09
1407
25.81
09/12
1408
25.83
09/13
1420
26.05
09/14
1414
25.94
09/15
1433
26.29
09/16
1428
26.2
09/20
1419
26.03
09/21
1422
26.09
09/22
1386
25.43
09/26
1305
23.94
09/27
1338
24.55
09/28
1351
24.78
09/29
1365
25.04
09/30
1314
24.11
10/03
1306
23.96
10/04
1319
24.2
10/05
1346
24.69
10/06
1339
24.56
10/07
1340
24.58
10/11
1336
24.51
10/12
1337
24.53
10/13
1317
24.16
10/14
1323
24.27
10/17
1319
24.2
10/18
1330
24.4
10/19
1338
24.55
10/20
1343
24.64
10/21
1320
24.22
10/24
1333
24.45
10/25
1325
24.31
10/26
1331
24.42
10/27
1325
24.31
10/28
1308
24
10/31
1311
24.05
11/01
1332
24.44
11/02
1339
24.56
11/04
1326
24.33
11/07
1319
24.2
11/08
1324
24.29
11/09
1321
24.23
11/10
1313
24.09
11/11
1307
23.98
11/14
1317
24.16
11/15
1320
24.22
11/16
1311
24.05
11/17
1310
24.03
11/18
1310
24.03
11/21
1306
23.96
11/22
1308
24
11/24
1309
24.01
11/25
1310
24.03
11/28
1310
24.03
11/29
1306
23.96
11/30
1303
23.9
12/01
1309
24.01
12/02
1303
23.9
12/05
1300
23.85
12/06
1306
23.96
12/07
1306
23.96
12/08
1311
24.05
12/09
1325
24.31
12/12
1310
24.03
12/13
1307
23.98
12/14
1311
24.05
12/15
1309
24.01
12/16
1310
24.03
12/19
1347
24.71
12/20
1344
24.66
12/21
1431
26.25
12/22
1358
24.91
12/23
1357
24.89
12/26
1397
25.63
12/27
1351
24.78
12/28
1331
24.42
12/29
1316
24.14
12/30
1352
24.8
2023
01/04
1395
25.59
01/04
1395
25.59
01/05
1396
25.61
01/06
1385
25.41
01/10
1390
25.5
01/11
1379
25.3
01/12
1386
25.43
01/13
1350
24.77
01/16
1357
24.89
01/17
1381
25.33
01/18
1403
25.74
01/19
1372
25.17
01/20
1387
25.45
01/23
1399
25.67
01/24
1391
25.3
01/25
1355
24.6
01/26
1350
24.6
01/27
1341
24.4
01/30
1321
24.04
01/31
1349
24.55
02/01
1354
24.6
02/02
1352
24.56
02/03
1354
24.6
02/06
1349
24.51
02/07
1352
24.6
02/08
1342
24.42
02/09
1340
24.38
02/10
1343
24.44
02/13
1339
24.36
02/14
1335
13.3
02/15
1358
13.5
02/16
1416
14.08
02/17
1425
14.17
02/20
1413
14.05
02/21
1388
13.8
02/22
1356
13.48
02/24
1330
13.22
02/27
1304
12.96
02/28
1302
13
03/01
1346
13.44
03/02
1364
13.62
03/03
1363
13.61
03/06
1358
13.56
03/07
1361
13.5
03/08
1350
13.39
03/09
1346
13.35
03/10
1360
13.49
03/13
1356
13.45
03/14
1315
13.1
03/15
1316
13.11
03/16
1313
13.08
03/17
1329
13.24
03/20
1302
12.97
03/22
1314
13.1
03/23
1322
13.18
03/24
1313
13.09
03/27
1322
13.18
03/28
1315
13.1
03/29
1324
13.19
03/30
1326
13.21
03/31
1338
13.33
04/03
1350
13.45
04/04
1346
13.4
04/05
1323
13.2
04/06
1307
13
04/07
1315
13.08
04/10
1319
13.12
04/11
1326
13.2
04/12
1339
13.33
04/13
1342
13.36
04/14
1329
13.23
04/17
1348
13.42
04/18
1370
13.6
04/19
1363
13.53
04/20
1350
13.4
04/21
1360
13.5
04/24
1352
13.42
04/25
1356
13.5
04/26
1351
13.45
04/27
1340
13.34
04/28
1344
13.38
05/01
1386
13.8
05/02
1405
14
05/08
1416
14.11
05/09
1428
14.23
05/10
1410
14.05
05/11
1412
14.1
05/12
1467
14.65
05/15
1451
14.49
05/16
1445
14.4
05/17
1435
14.3
05/18
1418
14.13
05/19
1429
14.24
05/22
1415
14.1
05/23
1437
14.3
05/24
1441
14.34
05/25
1422
14.15
05/26
1404
13.97
05/29
1430
14.23
05/30
1399
13.9
05/31
1377
13.68
06/01
1360
13.51
06/02
1368
13.59
06/05
1372
13.63
06/06
1374
13.7
06/07
1363
13.59
06/08
1353
13.49
06/09
1364
13.6
06/12
1372
13.68
06/13
1378
13.7
06/14
1361
13.53
06/15
1360
13.52
06/16
1353
13.45
06/19
1355
13.47
06/20
1362
13.6
06/21
1360
13.58
06/22
1355
13.53
06/23
1336
13.34
06/26
1338
13.36
06/27
1338
13.3
06/28
1344
13.36
06/29
1325
13.17
06/30
1323
13.15
07/03
1333
13.25
07/04
1337
13.29
07/05
1345
13.37
07/06
1331
13.2
07/07
1318
13.07
07/10
1324
13.13
07/11
1317
13.1
07/12
1324
13.17
07/13
1331
13.24
07/14
1327
13.2
07/18
1340
13.33
07/19
1357
13.5
07/20
1354
13.47
07/21
1348
13.41
07/24
1344
13.37
07/25
1344
13.4
07/26
1363
13.59
07/27
1360
13.56
07/28
1346
13.42
07/31
1365
13.61
08/01
1373
13.7
08/02
1371
13.68
08/03
1375
13.72
08/04
1404
14.01
08/07
1430
14.27
08/08
1429
14.2
08/09
1419
12.1
08/10
1608
13.71
08/14
1583
13.5
08/15
1700
14.5
08/16
1690
14.41
08/17
1647
14.05
08/18
1576
13.44
08/21
1580
13.48
08/22
1658
14.2
08/23
1734
14.85
08/24
1712
14.66
08/25
1700
14.56
08/28
1712
14.66
08/29
1790
15.3
08/30
1887
16.13
08/31
1909
16.32
09/01
1886
16.12
09/04
1836
15.69
09/05
1817
15.5
09/06
1788
15.25
09/07
1753
14.95
09/08
1801
15.36
09/11
1734
14.79
09/12
1805
15.4
09/13
1851
15.79
09/14
1877
16.01
09/15
1850
15.78
09/19
1947
16.61
09/20
1906
16.3
09/21
1879
16.07
09/22
1903
16.27
09/25
1892
16.18
09/26
1921
16.4
09/27
2006
17.13
09/28
1992
17.01
09/29
2023
17.27
10/02
2038
17.4
10/03
2048
17.5
10/04
1895
16.19
10/05
1995
17.05
10/06
2125
18.16
10/10
2146
18.34
10/11
2175
18.6
10/12
2149
18.38
10/13
2126
18.18
10/16
2108
18.03
10/17
2159
18.5
10/18
2281
19.55
10/19
2220
19.02
10/20
2197
18.83
10/23
2130
18.25
10/24
2157
18.4
10/25
2231
19.03
10/26
2261
19.29
10/27
2282
19.47
10/30
2180
18.6
10/31
2258
19.3
11/01
2271
19.41
11/02
2155
18.42
11/06
2195
18.76
11/07
2172
18.6
11/08
2188
18.74
11/09
2206
18.9
11/10
2706
23.18
11/13
2701
23.14
11/14
2721
23.3
11/15
2790
23.89
11/16
2771
23.73
11/17
2847
24.38
11/20
2889
24.74
11/21
2820
24.1
11/22
2830
24.19
11/24
2760
23.59
11/27
2848
24.34
11/28
2956
25.3
11/29
3040
26.02
11/30
3105
26.58
12/01
3155
27
12/04
3215
27.52
12/05
3205
27.4
12/06
3150
26.93
12/07
3030
25.9
12/08
3005
25.69
12/11
3170
27.1
12/12
3285
28.1
12/13
3325
28.44
12/14
3275
28.01
12/15
3220
27.54
12/18
3160
27.03
12/19
3235
27.7
12/20
3380
28.94
12/21
3445
29.5
12/22
3400
29.11
12/25
3440
29.46
12/26
3480
29.7
12/27
3415
29.15
12/28
3465
29.57
12/29
3530
30.13
2024
01/04
3390
28.93
01/04
3390
28.93
01/05
3350
28.6
01/09
3395
29
01/10
3410
29.13
01/11
3530
30.15
01/12
3620
30.92
01/15
3735
31.9
01/16
3675
31.4
01/17
3690
31.53
01/18
3710
31.7
01/19
3820
32.64
01/22
3835
32.77
01/23
3725
31.8
01/24
3880
33.12
01/25
3815
32.57
01/26
3805
32.48
01/29
3745
31.97
01/30
3795
32.4
01/31
3920
33.47
02/01
3940
33.64
02/02
4040
34.49
02/05
4015
34.28
02/06
4095
35
02/07
4085
34.91
02/08
4035
34.49
02/09
3910
33.42
02/13
3785
32.35
02/14
3750
19.5
02/15
4165
21.7
02/16
3895
20.29
02/19
4400
22.92
02/20
4305
22.4
02/21
4120
21.44
02/22
4015
20.89
02/26
3775
19.64
02/27
3650
19
02/28
3590
18.69
02/29
3700
19.26
03/01
3960
20.61
03/04
3630
18.9
03/05
3640
19
03/06
3700
19.31
03/07
3605
18.82
03/08
3580
18.69
03/11
3555
18.56
03/12
3560
18.6
03/13
3530
18.44
03/14
3440
17.97
03/15
3485
18.21
03/18
3530
18.44
03/19
3600
18.8
03/21
3610
18.85
03/22
3515
18.36
03/25
3910
20.42
03/26
3820
19.9
03/27
3660
19.07
03/28
3650
19.01
03/29
3550
18.49
04/01
3485
18.15
04/02
3460
18
04/03
3340
17.38
04/04
3365
17.51
04/05
3360
17.48
04/08
3415
17.77
04/09
3395
17.7
04/10
3400
17.73
04/11
3530
18.4
04/12
3730
19.45
04/15
3600
18.77
04/16
3500
18.2
04/17
3500
18.2
04/18
3555
18.49
04/19
3435
17.86
04/22
3610
18.77
04/23
3600
18.8
04/24
3640
19.01
04/25
3620
18.9
04/26
3615
18.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー