アヲハタのPER(株価収益率)の推移
「アヲハタ(2830)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：71 (2024年4月26日) PERの計算方法
平均値：71.62 標準偏差：±21.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2439
34.69
04/26
2439
34.69
04/27
2450
34.85
04/28
2434
34.62
05/02
2454
34.9
05/06
2442
34.73
05/09
2442
34.73
05/10
2435
34.63
05/11
2440
34.7
05/12
2440
34.7
05/13
2450
34.85
05/16
2453
34.89
05/17
2452
34.87
05/18
2452
38.92
05/19
2442
38.76
05/20
2440
38.73
05/23
2445
38.8
05/24
2441
38.74
05/25
2442
38.76
05/26
2446
38.82
05/27
2441
38.74
05/30
2440
38.73
05/31
2450
38.88
06/01
2448
38.85
06/02
2445
38.8
06/03
2455
38.96
06/06
2464
39.11
06/07
2465
39.12
06/08
2483
39.41
06/09
2476
39.3
06/10
2486
39.46
06/13
2471
39.22
06/14
2456
38.98
06/15
2449
38.87
06/16
2468
39.17
06/17
2461
39.06
06/20
2461
39.06
06/21
2465
39.12
06/22
2468
39.17
06/23
2470
39.2
06/24
2475
39.28
06/27
2478
39.33
06/28
2477
39.31
06/29
2495
39.6
06/30
2488
39.49
07/01
2492
39.55
07/04
2504
39.74
07/05
2517
39.95
07/06
2510
39.84
07/07
2518
39.96
07/08
2513
39.88
07/11
2507
39.79
07/12
2527
40.11
07/13
2540
36.13
07/14
2533
36.03
07/15
2542
36.15
07/19
2545
36.2
07/20
2544
36.18
07/21
2545
36.2
07/22
2545
36.2
07/25
2548
36.24
07/26
2545
36.2
07/27
2543
36.17
07/28
2541
36.14
07/29
2540
36.13
08/01
2543
36.17
08/02
2544
36.18
08/03
2541
36.14
08/04
2546
36.21
08/05
2547
36.23
08/08
2544
36.18
08/09
2543
36.17
08/10
2545
36.2
08/12
2545
36.2
08/15
2541
36.14
08/16
2544
36.18
08/17
2541
41.93
08/18
2546
42.01
08/19
2545
41.99
08/22
2543
41.96
08/23
2541
41.93
08/24
2538
41.88
08/25
2540
41.91
08/26
2541
41.93
08/29
2540
41.91
08/30
2544
41.98
08/31
2541
41.93
09/01
2546
42.01
09/02
2545
41.99
09/05
2539
41.89
09/06
2540
41.91
09/07
2530
41.74
09/08
2525
41.66
09/09
2516
41.51
09/12
2510
41.41
09/13
2516
41.51
09/14
2516
41.51
09/15
2484
40.99
09/16
2471
40.77
09/20
2455
40.51
09/21
2402
39.63
09/22
2420
39.93
09/26
2395
39.52
09/27
2416
39.86
09/28
2395
39.52
09/29
2430
40.09
09/30
2454
40.49
10/03
2470
40.75
10/04
2474
40.82
10/05
2469
40.74
10/06
2465
40.67
10/07
2473
40.8
10/11
2487
41.03
10/12
2500
41.25
10/13
2516
41.51
10/14
2510
41.41
10/17
2509
41.4
10/18
2505
41.33
10/19
2509
41.4
10/20
2509
41.4
10/21
2501
41.27
10/24
2501
41.27
10/25
2490
41.08
10/26
2472
40.79
10/27
2453
40.47
10/28
2460
40.59
10/31
2478
40.89
11/01
2494
41.15
11/02
2498
41.22
11/04
2502
41.28
11/07
2510
41.41
11/08
2510
41.41
11/09
2517
41.53
11/10
2520
41.58
11/11
2520
41.58
11/14
2520
41.58
11/15
2512
41.45
11/16
2516
41.51
11/17
2517
41.53
11/18
2517
41.53
11/21
2518
41.55
11/22
2521
41.6
11/24
2520
47.27
11/25
2521
47.29
11/28
2537
47.59
11/29
2445
45.87
11/30
2445
77.61
12/01
2431
77.17
12/02
2435
77.3
12/05
2435
77.3
12/06
2428
77.07
12/07
2419
76.79
12/08
2420
76.82
12/09
2423
76.92
12/12
2423
76.92
12/13
2423
76.92
12/14
2419
76.79
12/15
2423
76.92
12/16
2418
76.76
12/19
2417
76.73
12/20
2400
76.19
12/21
2408
76.44
12/22
2408
76.44
12/23
2408
76.44
12/26
2415
76.66
12/27
2404
76.31
12/28
2413
76.6
12/29
2405
76.34
12/30
2406
76.38
2023
01/04
2407
76.41
01/04
2407
76.41
01/05
2410
76.5
01/06
2407
76.41
01/10
2415
76.66
01/11
2415
86.55
01/12
2414
86.52
01/13
2410
86.37
01/16
2406
86.23
01/17
2401
86.05
01/18
2404
86.16
01/19
2409
86.34
01/20
2403
86.12
01/23
2403
86.12
01/24
2401
87.2
01/25
2406
87.4
01/26
2407
87.5
01/27
2403
87.3
01/30
2408
87.48
01/31
2402
87.26
02/01
2402
87.3
02/02
2405
87.41
02/03
2408
87.52
02/06
2426
88.17
02/07
2421
88
02/08
2418
87.9
02/09
2425
88.15
02/10
2424
88.12
02/13
2414
87.75
02/14
2419
87.9
02/15
2415
87.8
02/16
2422
88.05
02/17
2428
88.27
02/20
2430
88.35
02/21
2428
88.2
02/22
2426
88.13
02/24
2422
87.98
02/27
2420
87.91
02/28
2433
88.4
03/01
2423
88.04
03/02
2430
88.29
03/03
2427
88.18
03/06
2430
88.29
03/07
2433
88.4
03/08
2434
88.44
03/09
2434
88.44
03/10
2432
88.36
03/13
2432
88.36
03/14
2430
88.3
03/15
2424
88.08
03/16
2424
88.08
03/17
2429
88.26
03/20
2430
88.3
03/22
2433
88.4
03/23
2436
88.51
03/24
2441
88.69
03/27
2440
88.65
03/28
2439
88.6
03/29
2436
88.49
03/30
2439
88.6
03/31
2443
88.75
04/03
2446
88.85
04/04
2448
89
04/05
2445
88.9
04/06
2445
88.9
04/07
2450
89.08
04/10
2449
89.05
04/11
2452
89.1
04/12
2454
89.17
04/13
2453
89.14
04/14
2460
89.39
04/17
2460
89.39
04/18
2465
89.6
04/19
2467
89.67
04/20
2467
89.67
04/21
2468
89.71
04/24
2473
89.89
04/25
2471
89.8
04/26
2472
89.84
04/27
2474
89.91
04/28
2480
90.13
05/01
2480
90.13
05/02
2478
90.1
05/08
2487
90.43
05/09
2495
90.72
05/10
2494
90.68
05/11
2494
90.68
05/12
2494
90.68
05/15
2492
90.61
05/16
2496
90.7
05/17
2493
90.59
05/18
2496
90.7
05/19
2495
90.66
05/22
2490
90.48
05/23
2485
90.3
05/24
2480
90.12
05/25
2475
89.94
05/26
2483
90.23
05/29
2478
90.05
05/30
2465
89.6
05/31
2463
89.53
06/01
2470
89.78
06/02
2476
90
06/05
2477
90.04
06/06
2480
90.1
06/07
2474
89.88
06/08
2473
89.85
06/09
2475
89.92
06/12
2475
89.92
06/13
2470
89.8
06/14
2474
89.95
06/15
2468
89.73
06/16
2470
89.8
06/19
2473
89.91
06/20
2470
89.8
06/21
2474
89.95
06/22
2476
90.02
06/23
2475
89.98
06/26
2470
89.8
06/27
2472
89.9
06/28
2472
89.9
06/29
2471
89.86
06/30
2472
89.9
07/03
2471
89.86
07/04
2478
90.12
07/05
2485
90.37
07/06
2473
89.9
07/07
2473
89.9
07/10
2473
89.9
07/11
2480
90.1
07/12
2476
89.95
07/13
2477
89.99
07/14
2484
90.25
07/18
2488
90.39
07/19
2494
90.7
07/20
2490
90.55
07/21
2495
90.74
07/24
2505
91.1
07/25
2509
91.2
07/26
2510
91.24
07/27
2510
91.24
07/28
2512
91.31
07/31
2510
91.24
08/01
2510
91.2
08/02
2500
90.84
08/03
2496
90.69
08/04
2497
90.73
08/07
2506
91.05
08/08
2510
91.2
08/09
2510
91.2
08/10
2512
91.27
08/14
2513
91.31
08/15
2510
91.2
08/16
2506
91.05
08/17
2494
90.62
08/18
2503
90.95
08/21
2505
91.02
08/22
2507
91.1
08/23
2503
90.95
08/24
2504
90.99
08/25
2504
90.99
08/28
2501
90.88
08/29
2507
91.1
08/30
2505
91.03
08/31
2508
91.14
09/01
2515
91.39
09/04
2515
91.39
09/05
2514
91.4
09/06
2513
91.36
09/07
2513
91.36
09/08
2509
91.22
09/11
2505
91.07
09/12
2505
91.1
09/13
2509
91.25
09/14
2510
91.28
09/15
2506
91.14
09/19
2508
91.21
09/20
2510
91.2
09/21
2510
91.2
09/22
2511
91.24
09/25
2516
91.42
09/26
2513
91.3
09/27
2505
91.01
09/28
2525
91.74
09/29
2526
91.77
10/02
2516
91.41
10/03
2500
90.9
10/04
2493
90.65
10/05
2505
91.1
10/06
2521
91.68
10/10
2532
92.08
10/11
2539
92.3
10/12
2532
92.05
10/13
2516
91.46
10/16
2520
91.61
10/17
2514
91.4
10/18
2517
91.51
10/19
2520
91.62
10/20
2526
91.84
10/23
2536
92.2
10/24
2530
92
10/25
2531
92.04
10/26
2534
92.15
10/27
2538
92.29
10/30
2548
92.65
10/31
2555
92.9
11/01
2559
93.05
11/02
2579
93.77
11/06
2575
93.63
11/07
2580
93.8
11/08
2582
93.87
11/09
2586
94.02
11/10
2590
94.16
11/13
2593
94.27
11/14
2596
94.4
11/15
2592
94.25
11/16
2562
93.16
11/17
2589
94.15
11/20
2592
94.25
11/21
2595
94.3
11/22
2590
94.12
11/24
2595
94.3
11/27
2614
94.99
11/28
2642
96
11/29
2508
91.13
11/30
2508
91.13
12/01
2490
90.48
12/04
2475
89.93
12/05
2462
89.5
12/06
2478
90.08
12/07
2485
90.34
12/08
2486
90.37
12/11
2488
90.45
12/12
2482
90.2
12/13
2466
89.62
12/14
2475
89.95
12/15
2489
90.45
12/18
2486
90.35
12/19
2465
89.6
12/20
2464
89.56
12/21
2469
89.75
12/22
2475
89.96
12/25
2471
89.82
12/26
2475
90
12/27
2478
90.11
12/28
2478
90.11
12/29
2492
90.62
2024
01/04
2507
91.16
01/04
2507
91.16
01/05
2519
91.6
01/09
2521
91.6
01/10
2528
71.9
01/11
2508
71.33
01/12
2492
70.88
01/15
2500
71.1
01/16
2492
70.9
01/17
2494
70.96
01/18
2492
70.9
01/19
2493
70.93
01/22
2491
70.87
01/23
2491
70.9
01/24
2485
70.73
01/25
2496
71.04
01/26
2489
70.84
01/29
2490
70.87
01/30
2495
71
01/31
2495
71
02/01
2492
70.91
02/02
2495
71
02/05
2503
71.23
02/06
2501
71.2
02/07
2506
71.34
02/08
2510
71.46
02/09
2501
71.2
02/13
2495
71.03
02/14
2500
71.17
02/15
2500
71.1
02/16
2495
70.96
02/19
2502
71.16
02/20
2505
71.3
02/21
2507
71.36
02/22
2511
71.47
02/26
2512
71.5
02/27
2512
71.5
02/28
2513
71.53
02/29
2512
71.5
03/01
2514
71.56
03/04
2514
71.56
03/05
2505
71.3
03/06
2505
71.3
03/07
2505
71.3
03/08
2512
71.5
03/11
2511
71.47
03/12
2505
71.3
03/13
2505
71.3
03/14
2505
71.3
03/15
2505
71.3
03/18
2504
71.27
03/19
2504
71.2
03/21
2518
71.6
03/22
2518
71.6
03/25
2510
71.37
03/26
2513
71.5
03/27
2519
71.67
03/28
2519
71.67
03/29
2518
71.64
04/01
2511
71.44
04/02
2510
71.4
04/03
2507
71.31
04/04
2505
71.26
04/05
2504
71.3
04/08
2501
71.21
04/09
2502
71.2
04/10
2505
71.29
04/11
2502
71.2
04/12
2499
71.11
04/15
2500
71.14
04/16
2492
70.9
04/17
2492
70.9
04/18
2498
71.07
04/19
2490
70.84
04/22
2491
70.87
04/23
2493
71
04/24
2492
70.97
04/25
2493
71
04/26
2493
71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー