セイヒョーのPER(株価収益率)の推移
「セイヒョー(2872)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：45.73 (2024年5月2日) PERの計算方法
平均値：209.52 標準偏差：±361.7(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1265
27.51
05/02
1265
27.51
05/06
1281.6
27.88
05/09
1360
29.58
05/10
1320
28.71
05/11
1351.6
29.4
05/12
1356.6
29.51
05/13
1368.3
29.76
05/16
1476.6
32.12
05/17
1510
32.84
05/18
1615
35.13
05/19
1733.3
37.7
05/20
1926.6
41.91
05/23
1960
42.63
05/24
1936.6
42.13
05/25
2000
43.5
05/26
2210
48.07
05/27
2486.6
54.09
05/30
2630
57.21
05/31
2510
54.6
06/01
2563.3
55.76
06/02
2450
53.29
06/03
2356.6
51.26
06/06
2140
46.55
06/07
2013.3
43.79
06/08
2106.6
45.83
06/09
2290
49.81
06/10
2383.3
51.84
06/13
2460
53.51
06/14
2696.6
58.66
06/15
2436.6
53
06/16
2520
54.82
06/17
2500
54.38
06/20
2716.6
59.1
06/21
2820
61.34
06/22
3320
72.22
06/23
3460
75.27
06/24
3333.3
72.51
06/27
3290
71.57
06/28
3180
69.18
06/29
3233.3
71.58
06/30
3733.3
82.65
07/01
3850
85.23
07/04
3473.3
76.9
07/05
3270
72.39
07/06
3343.3
74.02
07/07
3330
73.72
07/08
3330
73.72
07/11
3243.3
71.8
07/12
3283.3
72.69
07/13
3210
71.07
07/14
3306.6
73.21
07/15
3406.6
75.42
07/19
3333.3
73.8
07/20
3343.3
74.02
07/21
3300
73.06
07/22
3183.3
70.47
07/25
3110
68.85
07/26
3140
69.52
07/27
3350
74.16
07/28
3313.3
73.35
07/29
3306.6
73.21
08/01
3286.6
72.76
08/02
3286.6
72.76
08/03
3246.6
71.88
08/04
3223.3
71.36
08/05
3170
70.18
08/08
2966.6
65.68
08/09
2963.3
65.6
08/10
2843.3
62.95
08/12
2833.3
62.73
08/15
2923.3
64.72
08/16
2896.6
64.13
08/17
2866.6
63.46
08/18
2880
63.76
08/19
2860
63.32
08/22
2866.6
63.46
08/23
2933.3
64.94
08/24
2910
64.42
08/25
2800
61.99
08/26
2740
60.66
08/29
2766.6
61.25
08/30
2806.6
62.14
08/31
2750
60.88
09/01
2683.3
59.4
09/02
2606.6
57.71
09/05
2566.6
56.82
09/06
3066.6
67.89
09/07
2900
64.2
09/08
3026.6
67.01
09/09
2963.3
65.6
09/12
2966.6
65.68
09/13
3020
66.86
09/14
3043.3
67.38
09/15
3206.6
70.99
09/16
3103.3
68.7
09/20
3096.6
68.56
09/21
3050
67.52
09/22
3096.6
68.56
09/26
3066.6
67.89
09/27
3086.6
68.33
09/28
3100
68.63
09/29
3083.3
68.26
09/30
3190
70.62
10/03
3286.6
72.76
10/04
3410
75.49
10/05
3440
76.16
10/06
3393.3
75.12
10/07
3390
75.05
10/11
3423.3
75.79
10/12
3400
75.27
10/13
3236.6
71.66
10/14
3160
69.96
10/17
3116.6
69
10/18
2900
64.2
10/19
2990
66.19
10/20
3073.3
68.04
10/21
3106.6
68.78
10/24
3106.6
68.78
10/25
3000
66.42
10/26
2993.3
66.27
10/27
2850
63.09
10/28
2766.6
61.25
10/31
2933.3
64.94
11/01
2883.3
63.83
11/02
3026.6
67.01
11/04
2973.3
65.83
11/07
3126.6
69.22
11/08
3216.6
71.21
11/09
3266.6
72.32
11/10
3266.6
72.32
11/11
3200
70.84
11/14
3273.3
72.47
11/15
3300
73.06
11/16
3250
71.95
11/17
3200
70.84
11/18
3200
70.84
11/21
3230
71.51
11/22
3166.6
70.11
11/24
3173.3
81.92
11/25
3123.3
80.63
11/28
3173.3
81.92
11/29
3100
80.03
11/30
3183.3
82.18
12/01
3113.3
80.37
12/02
3320
85.71
12/05
3283.3
84.76
12/06
3396.6
87.69
12/07
3340
86.23
12/08
3330
85.97
12/09
3366.6
86.91
12/12
3326.6
85.88
12/13
3326.6
85.88
12/14
3303.3
85.28
12/15
3316.6
85.62
12/16
3273.3
84.5
12/19
3336.6
86.14
12/20
3436.6
88.72
12/21
3460
89.32
12/22
3413.3
88.12
12/23
3633.3
93.8
12/26
3833.3
98.96
12/27
3940
101.72
12/28
3793.3
97.93
12/29
3783.3
97.67
12/30
3756.6
96.98
2023
01/04
3783.3
97.67
01/04
3783.3
97.67
01/05
3703.3
95.61
01/06
3736.6
96.47
01/10
3850
99.39
01/11
3933.3
101.54
01/12
3786.6
97.76
01/13
3800
98.1
01/16
3823.3
98.7
01/17
3896.6
100.6
01/18
3900
1206.18
01/19
3836.6
1186.57
01/20
3813.3
1179.37
01/23
3813.3
1179.37
01/24
3740
1159
01/25
3763.3
1166
01/26
3790
1174
01/27
3726.6
1154
01/30
3733.3
1156.07
01/31
3433.3
1063.18
02/01
3680
1140
02/02
3716.6
1151.34
02/03
3666.6
1135.85
02/06
3633.3
1125.53
02/07
3633.3
1126
02/08
3586.6
1111
02/09
3583.3
1109.98
02/10
3633.3
1125.47
02/13
3630
1124.44
02/14
3620
1121
02/15
3633.3
1126
02/16
3650
1131.18
02/17
3633.3
1126
02/20
3796.6
1176.61
02/21
3763.3
1166
02/22
3760
1164.98
02/24
3776.6
1170.12
02/27
3810
1180.47
02/28
3695
1143
03/01
3515
1087.32
03/02
3530
1091.96
03/03
3610
1116.71
03/06
3630
1122.89
03/07
3580
1108
03/08
3600
1114.19
03/09
3630
1123.47
03/10
3555
1100.26
03/13
3495
1081.69
03/14
3480
1077
03/15
3580
1107.95
03/16
3570
1104.85
03/17
3555
1100.21
03/20
3740
1157.47
03/22
3985
1233
03/23
3940
1219.08
03/24
4120
1274.77
03/27
4210
1302.62
03/28
4210
1303
03/29
4095
1267.41
03/30
4235
1310.74
03/31
4230
1309.19
04/03
4160
1287.52
04/04
4205
1301
04/05
4215
1304
04/06
4155
1286
04/07
4080
1262.79
04/10
4140
1281.36
04/11
4130
1278
04/12
4075
1260.98
04/13
4080
1262.53
04/14
4110
127
04/17
4050
125.15
04/18
4100
127
04/19
4025
124.68
04/20
4020
124.52
04/21
3995
123.75
04/24
3910
121.11
04/25
3865
119
04/26
3850
118.54
04/27
3805
117.15
04/28
3785
116.54
05/01
3805
117.15
05/02
4095
126
05/08
4070
125.23
05/09
4095
126
05/10
4020
123.69
05/11
4025
123.85
05/12
3965
122
05/15
3995
122.92
05/16
3925
121
05/17
3805
117.3
05/18
3775
116.38
05/19
3705
114.22
05/22
3885
119.77
05/23
3790
117
05/24
3855
119.01
05/25
3850
118.85
05/26
3865
119.32
05/29
3920
121.01
05/30
3950
122
05/31
3940
121.69
06/01
4015
124.01
06/02
4010
123.85
06/05
4045
124.93
06/06
4000
123
06/07
4035
124.08
06/08
4270
131.3
06/09
4295
132.07
06/12
4210
129.46
06/13
4235
131
06/14
4180
129.3
06/15
4185
129.45
06/16
4200
129.92
06/19
4220
130.54
06/20
4140
128
06/21
4110
127.07
06/22
4050
125.22
06/23
4045
125.06
06/26
4390
135.73
06/27
4255
131
06/28
4290
132.08
06/29
4290
132.08
06/30
4280
131.77
07/03
4305
132.54
07/04
4275
131.62
07/05
4190
129
07/06
4205
130
07/07
4250
131.39
07/10
4245
131.24
07/11
4235
131
07/12
4320
133.63
07/13
4325
133
07/14
4235
130.23
07/18
4150
127.62
07/19
4115
127
07/20
4035
124.53
07/21
4185
129.16
07/24
4160
128.39
07/25
4125
127
07/26
3800
116.99
07/27
3570
109.91
07/28
3615
111.3
07/31
3585
110.37
08/01
3585
111
08/02
3585
111
08/03
3560
110.23
08/04
3560
110.23
08/07
3560
110.23
08/08
3530
109
08/09
3520
108.69
08/10
3510
108.38
08/14
3510
108.38
08/15
3445
106
08/16
3175
97.69
08/17
2873
88.4
08/18
2810
86.46
08/21
2939
90.43
08/22
2925
90.6
08/23
2649
82.05
08/24
2420
74.96
08/25
2433
75.36
08/28
2516
77.93
08/29
2770
85.8
08/30
2670
82.7
08/31
2635
81.62
09/01
2579
79.88
09/04
2610
80.84
09/05
2594
80.4
09/06
2535
78.57
09/07
2478
76.8
09/08
2501
77.52
09/11
2462
76.31
09/12
2445
75.8
09/13
2516
78
09/14
2532
78.5
09/15
2490
77.2
09/19
2615
81.07
09/20
2600
80.6
09/21
2534
78.55
09/22
2487
77.1
09/25
2531
78.46
09/26
2521
78.1
09/27
2531
78.41
09/28
2559
79.28
09/29
2581
79.96
10/02
2585
80.08
10/03
2594
80.4
10/04
2578
79.9
10/05
2620
81.21
10/06
2572
79.72
10/10
2625
81.36
10/11
2686
83.2
10/12
2658
82.4
10/13
2252
69.81
10/16
2067
64.08
10/17
1998
61.9
10/18
1842
57.07
10/19
1925
59.64
10/20
1890
58.55
10/23
1760
54.53
10/24
1722
53.4
10/25
1798
55.76
10/26
1804
55.94
10/27
1832
56.81
10/30
1876
58.18
10/31
1859
57.6
11/01
1868
57.88
11/02
1868
57.88
11/06
1896
58.75
11/07
1891
58.6
11/08
1886
58.45
11/09
1870
57.95
11/10
1885
58.41
11/13
1919
59.47
11/14
1953
60.5
11/15
1913
59.26
11/16
1915
59.32
11/17
1905
59.01
11/20
1919
59.45
11/21
1886
58.4
11/22
1887
58.43
11/24
1883
58.31
11/27
1870
57.9
11/28
1850
57.3
11/29
1855
57.45
11/30
1833
56.77
12/01
1814
56.18
12/04
1815
56.22
12/05
1822
56.5
12/06
1820
56.44
12/07
1818
56.38
12/08
1782
55.26
12/11
1788
55.45
12/12
1789
55.4
12/13
1771
54.84
12/14
1806
55.93
12/15
1780
55.12
12/18
1778
55.06
12/19
1770
54.8
12/20
1731
53.59
12/21
1705
52.79
12/22
1673
51.8
12/25
1621
50.19
12/26
1554
48.2
12/27
1659
51.46
12/28
1731
53.69
12/29
1813
56.23
2024
01/04
1792
55.58
01/04
1792
55.58
01/05
1782
55.2
01/09
1774
55
01/10
1833
56.83
01/11
1815
56.2
01/12
1799
55.7
01/15
1806
55.92
01/16
1803
55.9
01/17
1805
55.96
01/18
1805
55.96
01/19
1791
55.53
01/22
1860
57.67
01/23
1887
58.5
01/24
1866
57.85
01/25
1836
56.92
01/26
1839
57.01
01/29
1846
57.23
01/30
1845
57.2
01/31
1848
57.29
02/01
1852
57.42
02/02
1853
57.45
02/05
1868
57.91
02/06
1860
57.6
02/07
1875
58.06
02/08
1873
58
02/09
1824
56.49
02/13
1831
56.7
02/14
1831
56.7
02/15
1830
56.7
02/16
1820
56.39
02/19
1800
55.77
02/20
1797
55.7
02/21
1795
55.64
02/22
1791
55.51
02/26
1785
55.33
02/27
1800
55.8
02/28
1803
55.89
02/29
1795
55.65
03/01
1786
55.37
03/04
1765
54.72
03/05
1710
47.7
03/06
1710
47.7
03/07
1700
47.42
03/08
1695
47.28
03/11
1655
46.17
03/12
1675
46.7
03/13
1665
46.42
03/14
1678
46.78
03/15
1684
46.95
03/18
1724
48.07
03/19
1797
50.1
03/21
1795
50.04
03/22
1772
49.4
03/25
1761
49.1
03/26
1718
47.9
03/27
1714
47.79
03/28
1686
47.01
03/29
1662
46.34
04/01
1715
47.82
04/02
1700
47.4
04/03
1701
47.43
04/04
1699
47.37
04/05
1681
46.87
04/08
1710
47.68
04/09
1725
48.1
04/10
1754
48.91
04/11
1760
49.08
04/12
1791
36.7
04/15
1771
36.29
04/16
1756
36
04/17
1761
36.1
04/18
1770
36.29
04/19
1760
36.08
04/22
1769
36.27
04/23
1786
36.6
04/24
1787
36.62
04/25
1928
39.51
04/26
1931
39.57
04/30
1952
40
05/01
1975
40.5
05/02
2230
45.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー