横浜冷凍のEPS(予想値)の推移
「横浜冷凍(2874)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.24 (2026年6月17日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：50.24 標準偏差：±6.41(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/17
1016
-
06/17
1016
-
06/18
1016
-
06/19
1018
51.83
06/20
1013
51.83
06/21
1000
51.84
06/24
1025
51.84
06/25
1044
51.84
06/26
1049
51.68
06/27
1058
51.67
06/28
1049
51.68
07/01
1047
51.67
07/02
1038
51.67
07/03
1028
51.64
07/04
1028
51.63
07/05
1021
51.63
07/08
1033
51.64
07/09
1028
51.65
07/10
1025
51.65
07/11
1032
51.66
07/12
1041
51.65
07/16
1044
51.66
07/17
1055
51.65
07/18
1060
51.71
07/19
1048
51.7
07/22
1046
51.72
07/23
1060
51.7
07/24
1053
51.7
07/25
1046
51.71
07/26
1040
51.7
07/29
1068
51.71
07/30
1057
51.71
07/31
1089
51.81
08/01
1049
51.8
08/02
994
51.8
08/05
909
51.82
08/06
944
51.82
08/07
952
51.86
08/08
954
51.88
08/09
949
51.87
08/13
979
51.85
08/14
982
51.88
08/15
979
51.68
08/16
1002
51.68
08/19
981
51.67
08/20
987
51.68
08/21
989
51.67
08/22
996
51.67
08/23
1007
51.68
08/26
1014
51.69
08/27
1026
51.68
08/28
1031
51.81
08/29
1032
51.8
08/30
1022
51.8
09/02
1011
51.82
09/03
1015
51.81
09/04
996
51.78
09/05
985
51.79
09/06
983
51.78
09/09
990
51.79
09/10
990
51.77
09/11
966
51.03
09/12
971
51.03
09/13
964
51.02
09/17
955
51.03
09/18
958
51.04
09/19
952
51.78
09/20
952
51.79
09/24
944
51.79
09/25
947
51.78
09/26
962
51.74
09/27
962
51.74
09/30
949
51.74
10/01
963
51.74
10/02
951
51.77
10/03
963
51.76
10/04
975
51.77
10/07
983
51.77
10/08
972
51.76
10/09
967
51.7
10/10
958
51.71
10/11
958
51.69
10/15
966
51.69
10/16
973
51.71
10/17
975
51.75
10/18
973
51.75
10/21
957
51.75
10/22
936
51.75
10/23
921
51.71
10/24
924
51.71
10/25
911
51.7
10/28
920
51.7
10/29
927
51.71
10/30
923
51.78
10/31
927
51.79
11/01
910
51.78
11/05
904
51.79
11/06
904
51.77
11/07
901
51.65
11/08
895
51.66
11/11
870
51.64
11/12
888
51.66
11/13
887
51.62
11/14
891
51.62
11/15
815
47.39
11/18
823
47.38
11/19
826
47.38
11/20
813
47.47
11/21
817
47.46
11/22
818
47.47
11/25
813
47.47
11/26
817
47.46
11/27
803
47.5
11/28
812
47.48
11/29
795
47.51
12/02
804
47.49
12/03
811
47.48
12/04
799
47.42
12/05
805
47.41
12/06
801
47.43
12/09
806
47.42
12/10
820
47.43
12/11
824
47.39
12/12
832
47.41
12/13
836
47.4
12/16
834
47.39
12/17
823
47.38
12/18
826
47.57
12/19
825
47.58
12/20
829
47.57
12/23
835
47.56
12/24
838
47.57
12/25
843
47.61
12/26
849
47.6
12/27
852
47.61
12/30
853
47.62
2025
01/06
836
47.6
01/06
836
47.6
01/07
839
47.5
01/08
832
47.4
01/09
835
47.4
01/10
831
47.38
01/14
823
47.4
01/15
818
47.4
01/16
826
47.55
01/17
823
47.55
01/20
840
47.54
01/21
842
47.56
01/22
844
47.57
01/23
851
47.57
01/24
847
47.56
01/27
861
47.55
01/28
865
47.56
01/29
868
47.52
01/30
865
47.53
01/31
868
47.52
02/03
848
47.53
02/04
851
47.53
02/05
860
47.54
02/06
859
47.54
02/07
862
47.53
02/10
865
47.54
02/12
866
47.55
02/13
871
47.58
02/14
862
47.56
02/17
832
47.62
02/18
838
47.62
02/19
846
47.61
02/20
876
47.6
02/21
876
47.6
02/25
869
47.6
02/26
875
47.61
02/27
879
47.55
02/28
851
47.56
03/03
869
47.54
03/04
866
47.56
03/05
879
47.55
03/06
887
47.56
03/07
883
47.56
03/10
877
47.54
03/11
863
47.55
03/12
884
47.41
03/13
889
47.42
03/14
889
47.41
03/17
895
47.41
03/18
902
47.42
03/19
905
47.47
03/21
901
47.48
03/24
895
47.47
03/25
895
47.48
03/26
899
47.35
03/27
902
47.36
03/28
874
47.34
03/31
847
47.34
04/01
837
47.34
04/02
823
47.55
04/03
826
47.54
04/04
805
47.55
04/07
768
47.54
04/08
814
47.55
04/09
814
47.32
04/10
853
47.32
04/11
846
47.33
04/14
859
47.31
04/15
856
47.32
04/16
862
47.55
04/17
850
47.54
04/18
861
47.56
04/21
870
47.54
04/22
884
47.56
04/23
890
47.52
04/24
867
47.51
04/25
859
47.53
04/28
858
47.53
04/30
853
47.53
05/01
845
47.38
05/02
842
47.39
05/07
840
47.38
05/08
845
47.37
05/09
855
47.47
05/12
858
47.47
05/13
858
47.48
05/14
851
47.4
05/15
851
47.4
05/16
853
47.54
05/19
866
47.38
05/20
841
47.4
05/21
836
47.51
05/22
836
47.52
05/23
837
47.52
05/26
847
47.5
05/27
863
47.5
05/28
868
47.41
05/29
870
47.4
05/30
875
47.41
06/02
873
47.42
06/03
889
47.41
06/04
890
47.54
06/05
886
47.54
06/06
889
47.53
06/09
892
47.54
06/10
882
47.54
06/11
891
47.41
06/12
903
47.41
06/13
904
47.42
06/16
897
47.42
06/17
891
47.41
06/18
894
47.39
06/19
894
47.4
06/20
871
47.4
06/23
877
47.38
06/24
880
47.4
06/25
869
47.56
06/26
865
47.56
06/27
857
47.57
06/30
858
47.55
07/01
858
47.56
07/02
866
47.4
07/03
876
47.4
07/04
886
47.4
07/07
910
47.4
07/08
915
47.39
07/09
968
47.4
07/10
1052
47.4
07/11
1067
47.4
07/14
1077
47.4
07/15
1056
47.4
07/16
1046
47.35
07/17
1040
47.35
07/18
1029
47.35
07/22
1032
47.35
07/23
1022
47.36
07/24
1045
47.53
07/25
1050
47.54
07/28
1037
47.53
07/29
1039
47.52
07/30
1046
47.44
07/31
1054
47.43
08/01
1083
47.43
08/04
1074
47.43
08/05
1100
47.43
08/06
1107
47.41
08/07
1108
47.4
08/08
1126
47.41
08/12
1145
47.41
08/13
1078
47.41
08/14
1075
47.48
08/15
1099
47.48
08/18
1123
47.49
08/19
1142
47.48
08/20
1136
47.38
08/21
1146
47.39
08/22
1152
47.39
08/25
1144
47.38
08/26
1141
47.39
08/27
1160
47.54
08/28
1152
47.54
08/29
1170
47.54
09/01
1176
47.54
09/02
1168
47.53
09/03
1179
47.47
09/04
1186
47.48
09/05
1208
47.47
09/08
1219
47.48
09/09
1202
47.48
09/10
1210
47.5
09/11
1222
47.5
09/12
1234
47.51
09/16
1258
47.51
09/17
1239
47.5
09/18
1245
47.47
09/19
1299
47.46
09/22
1242
47.47
09/24
1205
47.47
09/25
1223
47.44
09/26
1232
47.43
09/29
1232
47.43
09/30
1215
47.43
10/01
1200
47.44
10/02
1192
47.44
10/03
1205
47.43
10/06
1219
47.44
10/07
1203
47.43
10/08
1202
47.54
10/09
1198
47.54
10/10
1180
47.55
10/14
1195
47.54
10/15
1210
47.55
10/16
1229
47.45
10/17
1238
47.45
10/20
1241
47.45
10/21
1237
47.45
10/22
1236
47.39
10/23
1249
47.39
10/24
1228
47.4
10/27
1250
47.39
10/28
1222
47.4
10/29
1225
47.54
10/30
1221
47.55
10/31
1226
47.54
11/04
1231
47.55
11/05
1230
47.54
11/06
1241
47.49
11/07
1249
47.49
11/10
1266
47.49
11/11
1279
47.48
11/12
1284
47.54
11/13
1221
47.53
11/14
1211
50.87
11/17
1240
50.88
11/18
1242
50.88
11/19
1220
50.9
11/20
1227
50.89
11/21
1268
50.89
11/25
1248
50.9
11/26
1263
50.89
11/27
1263
50.92
11/28
1369
50.92
12/01
1336
50.93
12/02
1346
50.93
12/03
1329
50.79
12/04
1343
50.78
12/05
1342
50.79
12/08
1347
50.79
12/09
1350
50.79
12/10
1367
50.94
12/11
1360
50.95
12/12
1380
50.93
12/15
1384
50.94
12/16
1373
50.93
12/17
1335
50.85
12/18
1351
50.85
12/19
1326
50.84
12/22
1287
50.8
12/23
1287
50.8
12/24
1302
50.86
12/25
1302
50.87
12/26
1323
50.87
12/29
1288
50.86
12/30
1261
50.86
2026
01/05
1260
50.84
01/05
1260
50.84
01/06
1266
50.84
01/07
1223
50.84
01/08
1225
50.85
01/09
1220
50.85
01/13
1218
50.85
01/14
1221
50.85
01/15
1228
50.87
01/16
1207
50.86
01/19
1230
50.88
01/20
1241
50.86
01/21
1221
50.88
01/22
1226
50.87
01/23
1225
50.87
01/26
1236
50.82
01/27
1223
50.82
01/28
1221
50.83
01/29
1243
50.83
01/30
1266
50.83
02/02
1277
50.84
02/03
1295
50.83
02/04
1331
50.84
02/05
1334
50.84
02/06
1342
50.83
02/09
1377
50.83
02/10
1372
50.83
02/12
1390
50.83
02/13
1493
50.84
02/16
1514
50.95
02/17
1451
50.95
02/18
1470
50.94
02/19
1457
50.95
02/20
1418
50.96
02/24
1445
50.82
02/25
1451
50.82
02/26
1430
50.82
02/27
1430
50.81
03/02
1470
50.88
03/03
1473
50.88
03/04
1448
50.89
03/05
1473
50.89
03/06
1489
50.89
03/09
1476
50.99
03/10
1501
50.98
03/11
1525
50.98
03/12
1488
50.98
03/13
1467
50.99
03/16
1495
50.93
03/17
1478
50.93
03/18
1524
50.93
03/19
1514
50.93
03/23
1499
50.94
03/24
1550
50.93
03/25
1614
50.93
03/26
1620
50.93
03/27
1648
50.94
03/30
1579
50.86
03/31
1541
50.86
04/01
1610
50.85
04/02
1590
50.86
04/03
1599
50.86
04/06
1584
50.92
04/07
1592
50.91
04/08
1640
50.92
04/09
1657
50.91
04/10
1662
50.92
04/13
1672
50.82
04/14
1645
50.82
04/15
1684
50.81
04/16
1700
50.83
04/17
1701
50.82
04/20
1698
50.82
04/21
1681
50.82
04/22
1612
50.83
04/23
1610
50.81
04/24
1634
50.82
04/27
1628
50.82
04/28
1634
50.82
04/30
1653
50.82
05/01
1653
50.83
05/07
1700
50.83
05/08
1706
50.82
05/11
1717
50.81
05/12
1728
50.82
05/13
1700
50.82
05/14
1724
50.82
05/15
1983
50.82
05/18
2138
50.84
05/19
2285
50.84
05/20
2562
50.84
05/21
2645
50.84
05/22
2519
50.84
05/25
2651
50.84
05/26
2603
50.84
05/27
2623
50.84
05/28
2625
81.25
05/29
2600
81.26
06/01
2508
81.25
06/02
2457
81.27
06/03
2504
81.25
06/04
2272
81.24
06/05
2065
81.25
06/08
1995
81.26
06/09
1921
81.26
06/10
1934
81.26
06/11
1920
81.26
06/12
1857
81.25
06/15
1768
81.26
06/16
1835
81.24
06/17
1802
81.26
/
81.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー