東洋水産のPER(予想値)の推移
「東洋水産(2875)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.04 (2026年5月18日) PERの計算方法
平均値：16.18 標準偏差：±1.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/20
11535
-
05/20
11535
-
05/21
11705
20.3
05/22
11410
19.79
05/23
11395
19.76
05/24
11140
19.32
05/27
11290
19.58
05/28
11275
19.5
05/29
11115
19.22
05/30
11200
19.37
05/31
11310
19.56
06/03
11165
19.31
06/04
10935
18.9
06/05
10280
17.77
06/06
9862
17.05
06/07
9942
17.18
06/10
9844
17.01
06/11
9745
16.9
06/12
9874
17.12
06/13
9536
16.54
06/14
9656
16.75
06/17
9638
16.71
06/18
9775
16.9
06/19
9565
16.54
06/20
9462
16.36
06/21
9457
16.35
06/24
9624
16.64
06/25
9705
16.8
06/26
9657
16.72
06/27
9547
16.53
06/28
9535
16.51
07/01
9564
16.56
07/02
9452
16.4
07/03
9486
16.46
07/04
9337
16.2
07/05
9501
16.49
07/08
9781
16.97
07/09
9909
17.2
07/10
9847
17.09
07/11
9978
17.32
07/12
9771
16.96
07/16
9718
16.87
07/17
9669
16.7
07/18
9876
17.06
07/19
9930
17.15
07/22
9600
16.58
07/23
9750
16.9
07/24
9583
16.61
07/25
9449
16.38
07/26
9419
16.33
07/29
9661
16.75
07/30
9515
16.5
07/31
10245
17.7
08/01
9887
17.08
08/02
9247
15.98
08/05
8217
14.2
08/06
8994
15.3
08/07
9169
15.6
08/08
8900
15.14
08/09
8980
15.28
08/13
9070
15.43
08/14
9129
15.4
08/15
9434
15.91
08/16
9609
16.21
08/19
9554
16.12
08/20
9700
16.36
08/21
9642
16.27
08/22
9599
16.19
08/23
9788
16.51
08/26
9615
16.22
08/27
9679
16.3
08/28
9579
16.13
08/29
9110
15.34
08/30
9085
15.3
09/02
9017
15.19
09/03
9127
15.4
09/04
8962
15.12
09/05
8919
15.05
09/06
8973
15.14
09/09
8967
15.13
09/10
8967
15.7
09/11
9175
16.06
09/12
9152
16.02
09/13
9159
16.04
09/17
9231
16.16
09/18
9174
15.5
09/19
9359
15.81
09/20
9162
15.48
09/24
9319
15.74
09/25
9149
15.4
09/26
9647
16.24
09/27
9738
16.39
09/30
9349
15.74
10/01
9479
16
10/02
9329
15.75
10/03
9411
15.89
10/04
9549
16.12
10/07
9720
16.41
10/08
9314
15.7
10/09
9358
15.77
10/10
9309
15.69
10/11
9202
15.51
10/15
9300
15.68
10/16
9062
15.3
10/17
8963
15.13
10/18
8963
15.13
10/21
8795
14.85
10/22
8770
14.8
10/23
8779
14.82
10/24
8668
14.63
10/25
8739
14.75
10/28
8827
14.9
10/29
9050
15.3
10/30
9075
15.34
10/31
9032
15.27
11/01
8806
14.89
11/05
8925
15.09
11/06
8906
15
11/07
8989
15.14
11/08
8981
15.2
11/11
9647
16.33
11/12
9810
16.6
11/13
10010
16.94
11/14
10335
17.49
11/15
10235
17.32
11/18
10020
16.96
11/19
10165
17.2
11/20
10315
17.45
11/21
10485
17.74
11/22
10845
18.35
11/25
10915
18.47
11/26
10625
17.9
11/27
10475
17.65
11/28
10700
18.03
11/29
10505
17.7
12/02
10745
18.1
12/03
10895
18.4
12/04
10860
18.34
12/05
10665
18.01
12/06
10580
17.87
12/09
10530
17.78
12/10
10550
17.8
12/11
10390
17.53
12/12
10510
17.73
12/13
10525
17.76
12/16
10535
17.77
12/17
10520
17.8
12/18
10600
17.94
12/19
10625
17.98
12/20
10720
18.14
12/23
10820
18.31
12/24
10810
18.3
12/25
10660
18.05
12/26
10770
18.23
12/27
10760
18.22
12/30
10760
18.22
2025
01/06
10520
17.81
01/06
10520
17.81
01/07
10600
17.9
01/08
10570
17.85
01/09
10580
17.87
01/10
10650
17.98
01/14
10335
17.45
01/15
10195
17.2
01/16
10080
17.01
01/17
10045
16.95
01/20
10065
16.98
01/21
10010
16.9
01/22
10075
17.01
01/23
10070
17
01/24
10080
17.02
01/27
10195
17.21
01/28
10280
17.4
01/29
10370
17.55
01/30
10525
17.81
01/31
10050
17
02/03
9175
15.52
02/04
9375
15.8
02/05
9503
16.02
02/06
9310
15.69
02/07
9298
15.67
02/10
9078
15.3
02/12
8913
15.1
02/13
8854
15
02/14
8521
14.44
02/17
8564
14.51
02/18
8695
14.7
02/19
9302
15.73
02/20
9159
15.48
02/21
9063
15.32
02/25
8987
15.19
02/26
9005
15.2
02/27
9074
15.32
02/28
8890
15.01
03/03
9027
15.24
03/04
8755
14.78
03/05
8888
15
03/06
8958
15.12
03/07
8809
14.87
03/10
8788
14.83
03/11
8970
15.1
03/12
9063
15.26
03/13
9034
15.21
03/14
9166
15.43
03/17
9310
15.67
03/18
9420
15.9
03/19
9551
16.12
03/21
9525
16.08
03/24
9628
16.25
03/25
9648
16.3
03/26
9317
15.74
03/27
9354
15.8
03/28
9275
15.67
03/31
8794
14.86
04/01
8693
14.7
04/02
8688
14.69
04/03
8611
14.56
04/04
8366
14.15
04/07
8008
13.54
04/08
8534
14.4
04/09
8470
14.29
04/10
8834
14.91
04/11
8516
14.37
04/14
8556
14.44
04/15
8690
14.7
04/16
8844
14.96
04/17
8900
15.06
04/18
9101
15.4
04/21
9050
15.31
04/22
9108
15.4
04/23
9100
15.39
04/24
9012
15.24
04/25
8976
15.18
04/28
8994
15.21
04/30
9220
15.6
05/01
9231
15.62
05/02
9303
15.74
05/07
9306
15.75
05/08
9387
15.9
05/09
9458
16.02
05/12
9592
15.4
05/13
9896
15.9
05/14
9632
15.48
05/15
9770
15.7
05/16
9672
15.54
05/19
9539
15.33
05/20
9498
15.3
05/21
9395
15.13
05/22
9405
15.15
05/23
9521
15.34
05/26
9523
15.34
05/27
9529
15.3
05/28
9550
15.33
05/29
9604
15.42
05/30
9590
15.4
06/02
9309
14.95
06/03
9283
14.9
06/04
9359
15.02
06/05
9128
14.65
06/06
9105
14.61
06/09
9039
14.51
06/10
8998
14.5
06/11
9056
14.59
06/12
9195
14.82
06/13
9260
14.92
06/16
9376
15.11
06/17
9455
15.2
06/18
9507
15.28
06/19
9256
14.88
06/20
9218
14.82
06/23
9195
14.78
06/24
9246
14.9
06/25
9285
14.96
06/26
9326
15.03
06/27
9384
15.12
06/30
9585
15.45
07/01
9511
15.3
07/02
9533
15.34
07/03
9534
15.34
07/04
9395
15.11
07/07
9312
14.98
07/08
9081
14.6
07/09
9020
14.5
07/10
8951
14.39
07/11
9049
14.55
07/14
9334
15.01
07/15
9441
15.2
07/16
9578
15.42
07/17
9558
15.39
07/18
9727
15.66
07/22
9653
15.54
07/23
9755
15.7
07/24
9911
15.95
07/25
10105
16.26
07/28
10005
16.1
07/29
9781
15.7
07/30
9818
15.76
07/31
9665
15.5
08/01
9394
15.07
08/04
9441
15.14
08/05
9656
15.5
08/06
9774
15.69
08/07
9898
15.89
08/08
9960
15.99
08/12
9954
15.98
08/13
9956
16
08/14
9641
15.49
08/15
9810
15.77
08/18
9836
15.81
08/19
9886
15.9
08/20
10395
16.72
08/21
10225
16.45
08/22
10290
16.55
08/25
10190
16.39
08/26
10230
16.4
08/27
10305
16.52
08/28
10395
16.66
08/29
10185
16.33
09/01
10350
16.59
09/02
10460
16.7
09/03
10495
16.76
09/04
10470
16.72
09/05
10465
16.71
09/08
10645
17
09/09
10570
16.9
09/10
10405
16.64
09/11
10500
16.79
09/12
10355
16.56
09/16
10620
16.98
09/17
10460
16.7
09/18
10800
17.24
09/19
10705
17.09
09/22
10815
17.27
09/24
10520
16.8
09/25
10550
16.85
09/26
10730
17.14
09/29
10505
16.78
09/30
10575
16.89
10/01
10505
16.78
10/02
10455
16.7
10/03
10525
16.81
10/06
10670
17.04
10/07
10535
16.8
10/08
10365
16.53
10/09
10385
16.56
10/10
10240
16.33
10/14
10235
16.32
10/15
10245
16.3
10/16
10280
16.36
10/17
10350
16.47
10/20
10355
16.48
10/21
10350
16.5
10/22
10410
16.6
10/23
10455
16.67
10/24
10410
16.6
10/27
10485
16.72
10/28
10470
16.7
10/29
10240
16.33
10/30
10275
16.39
10/31
11195
16.7
11/04
10165
15.16
11/05
10250
15.2
11/06
10205
15.13
11/07
10385
15.4
11/10
10300
15.27
11/11
10165
15.1
11/12
10390
15.43
11/13
10375
15.41
11/14
10345
15.37
11/17
10340
15.36
11/18
10355
15.4
11/19
10665
15.86
11/20
10735
15.97
11/21
11040
16.42
11/25
10835
16.11
11/26
11120
16.5
11/27
11245
16.69
11/28
11210
16.63
12/01
10995
16.31
12/02
10920
16.1
12/03
10660
15.72
12/04
10820
15.95
12/05
10595
15.62
12/08
10760
15.86
12/09
10610
15.7
12/10
10745
15.9
12/11
10800
15.98
12/12
10950
16.2
12/15
11270
16.68
12/16
11130
16.4
12/17
10960
16.15
12/18
11075
16.32
12/19
11010
16.22
12/22
10855
15.99
12/23
11000
16.2
12/24
10900
16.05
12/25
10835
15.96
12/26
10875
16.02
12/29
10790
15.89
12/30
10750
15.9
2026
01/05
10825
16.01
01/05
10825
16.01
01/06
10840
16.03
01/07
10750
15.9
01/08
10750
15.9
01/09
10710
15.84
01/13
10900
16.12
01/14
10840
16
01/15
11040
16.3
01/16
10980
16.21
01/19
11250
16.61
01/20
11310
16.69
01/21
11230
16.58
01/22
11200
16.5
01/23
11065
16.3
01/26
10925
16.09
01/27
11140
16.41
01/28
10995
16.2
01/29
10960
16.15
01/30
11030
16.2
02/02
11065
16.25
02/03
11410
16.76
02/04
11370
16.7
02/05
11770
17.29
02/06
11840
17.4
02/09
12065
17.73
02/10
12085
17.76
02/12
11975
17.6
02/13
11945
17.6
02/16
11830
17.43
02/17
12060
17.77
02/18
12030
17.73
02/19
11925
17.57
02/20
12000
17.6
02/24
12025
17.64
02/25
12310
18.05
02/26
12200
17.89
02/27
12295
18.1
03/02
12355
18.19
03/03
11810
17.39
03/04
11700
17.22
03/05
11725
17.26
03/06
11730
17.3
03/09
11585
17.09
03/10
11520
16.99
03/11
11515
16.98
03/12
11115
16.39
03/13
10955
16.1
03/16
10845
15.94
03/17
10845
15.94
03/18
11095
16.31
03/19
10820
15.9
03/23
10520
15.46
03/24
10730
15.77
03/25
10755
15.81
03/26
11030
16.21
03/27
11025
16.2
03/30
10900
16.02
03/31
11000
16.16
04/01
11285
16.58
04/02
11065
16.26
04/03
11005
16.2
04/06
10950
16.12
04/07
11000
16.19
04/08
11130
16.38
04/09
11075
16.3
04/10
10955
16.1
04/13
11070
16.27
04/14
10950
16.09
04/15
10990
16.15
04/16
10845
15.94
04/17
10785
15.85
04/20
10750
15.8
04/21
10790
15.86
04/22
10650
15.65
04/23
10740
15.78
04/24
10825
15.91
04/27
10875
15.98
04/28
10895
16.01
04/30
10790
15.86
05/01
10655
15.66
05/07
10810
15.89
05/08
10770
15.83
05/11
10615
15.6
05/12
10530
15.48
05/13
10400
15.28
05/14
10345
15.2
05/15
10800
15.9
05/18
10895
16.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー