一正蒲鉾のEPS(予想値)の推移

TOP　　関連銘柄

「一正蒲鉾(2904)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：26.19　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：43.45　標準偏差：±8.43(網掛け部分が標準偏差です)

一正蒲鉾の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
733
52.39

11/06
735
52.12

11/07
735
52.12

11/08
731
52.13

11/11
735
52.12

11/12
739
52.41

11/13
735
52.42

11/14
735
52.42

11/15
737
52.41

11/18
737
52.41

11/19
741
52.18

11/20
743
52.17

11/21
741
52.18

11/22
742
52.18

11/25
738
52.19

11/26
736
52.19

11/27
733
52.2

11/28
734
52.2

11/29
734
52.2

12/02
734
52.2

12/03
735
52.12

12/04
734
52.13

12/05
736
52.12

12/06
739
52.11

12/09
739
52.11

12/10
742
52.25

12/11
740
52.25

12/12
740
52.25

12/13
740
52.25

12/16
739
52.26

12/17
738
52.34

12/18
737
52.34

12/19
738
52.34

12/20
742
52.32

12/23
753
52.32

12/24
756
52.13

12/25
758
52.13

12/26
760
52.12

12/27
743
52.14

12/30
747
52.12

2025
01/06
741
52.14

01/07
741
52.18

01/08
741
52.18

01/09
740
52.18

01/10
738
52.19

01/14
745
52.17

01/15
742
52.25

01/16
737
52.26

01/17
737
52.26

01/20
737
52.26

01/21
738
52.34

01/22
742
52.32

01/23
738
52.34

01/24
737
52.34

01/27
737
52.34

01/28
736
52.19

01/29
734
52.2

01/30
705
52.18

01/31
725
52.19

02/03
728
52.18

02/04
729
52.07

02/05
729
52.07

02/06
731
52.06

02/07
733
52.05

02/10
733
52.05

02/12
734
52.05

02/13
734
52.05

02/14
734
52.05

02/17
735
52.05

02/18
733
51.98

02/19
731
51.99

02/20
730
51.99

02/21
732
51.98

02/25
735
51.98

02/27
735
51.98

02/28
734
51.98

03/03
734
51.98

03/04
731
51.99

03/05
732
51.98

03/06
734
51.98

03/07
734
51.98

03/10
734
51.98

03/11
734
52.05

03/12
742
52.07

03/13
746
52.05

03/14
747
52.05

03/17
746
52.05

03/18
750
52.08

03/19
748
52.08

03/21
750
52.08

03/24
749
52.08

03/25
751
52.15

03/26
753
52.14

03/27
754
52.14

03/28
752
52.14

03/31
752
52.14

04/01
749
52.01

04/02
748
52.01

04/03
750
52.01

04/04
743
52.03

04/07
738
52

04/08
738
51.97

04/09
745
51.98

04/10
747
51.98

04/11
754
51.96

04/14
760
51.98

04/15
768
52.24

04/16
767
52.24

04/17
768
52.24

04/18
768
52.24

04/21
767
52.24

04/22
766
52.1

04/23
767
52.1

04/24
763
52.11

04/25
764
52.11

04/28
767
52.1

04/30
764
51.97

05/01
758
51.98

05/02
757
51.95

05/07
757
51.95

05/08
758
52.27

05/09
759
52.27

05/12
763
52.26

05/13
762
52.19

05/14
762
52.55

05/15
763
52.54

05/16
766
52.53

05/19
766
52.53

05/20
769
52.31

05/21
768
52.31

05/22
769
52.31

05/23
769
52.31

05/26
772
52.3

05/27
772
52.51

05/28
773
52.51

05/29
772
52.51

05/30
775
52.5

06/02
776
52.5

06/03
779
52.28

06/04
777
52.28

06/05
780
52.27

06/06
780
52.27

06/09
782
52.27

06/10
783
52.55

06/11
782
52.55

06/12
787
52.53

06/13
784
52.54

06/16
784
52.54

06/17
775
52.36

06/18
766
52.35

06/19
773
52.37

06/20
777
52.35

06/23
758
52.34

06/24
755
52.43

06/25
757
52.42

06/26
765
52.43

06/27
748
52.41

06/30
744
52.43

07/01
742
52.62

07/02
748
52.63

07/03
754
52.61

07/04
753
52.62

07/07
750
52.63

07/08
750
52.44

07/09
750
52.44

07/10
750
52.44

07/11
749
52.45

07/14
748
52.45

07/15
752
52.58

07/16
744
52.57

07/17
741
52.59

07/18
741
52.59

07/22
738
52.6

07/23
740
52.48

07/24
738
52.48

07/25
741
52.47

07/28
740
52.48

07/29
739
52.41

07/30
740
52.4

07/31
743
52.39

08/01
742
52.4

08/04
742
52.4

08/05
742
52.62

08/06
741
52.62

08/07
745
52.61

08/08
746
40.98

08/12
740
40.99

08/13
740
40.88

08/14
741
40.89

08/15
741
40.89

08/18
743
40.89

08/19
741
40.93

08/20
744
40.94

08/21
741
40.93

08/22
742
40.94

08/25
745
40.93

08/26
743
41.04

08/27
743
41.04

08/28
745
41.04

08/29
747
41.04

09/01
745
41.04

09/02
744
40.87

09/03
743
40.86

09/04
742
40.88

09/05
745
40.88

09/08
744
40.87

09/09
748
40.87

09/10
751
40.88

09/11
751
40.88

09/12
750
40.87

09/16
752
40.86

09/17
750
40.98

09/18
750
40.98

09/19
748
40.98

09/22
750
40.98

09/24
748
40.87

09/25
746
40.87

09/26
747
40.86

09/29
744
40.87

09/30
745
40.86

10/01
744
40.87

10/02
744
40.87

10/03
745
40.86

10/06
744
40.87

10/07
745
40.93

10/08
746
40.94

10/09
747
40.93

10/10
746
40.94

10/14
747
40.93

10/15
747
41.04

10/16
747
41.04

10/17
747
41.04

10/20
747
41.04

10/21
747
41.04

10/22
747
41.04

10/23
748
41.05

10/24
750
41.05

10/27
748
41.05

10/28
748
40.87

10/29
749
40.88

10/30
746
40.87

10/31
746
40.87

11/04
744
40.87

11/05
744
40.87

11/06
742
40.88

11/07
743
40.86

11/10
745
40.88

11/11
744
40.87

11/12
745
40.88

11/13
746
40.87

11/14
752
40.86

11/17
749
40.86

11/18
748
40.87

11/19
746
40.87

11/20
747
40.86

11/21
747
40.86

11/25
746
40.87

11/26
745
40.93

11/27
748
40.94

11/28
747
40.93

12/01
747
40.93

12/02
746
40.98

12/03
749
40.99

12/04
750
40.98

12/05
748
40.98

12/08
747
40.99

12/09
745
40.93

12/10
748
40.94

12/11
747
40.93

12/12
745
40.93

12/15
748
40.94

12/16
748
40.87

12/17
749
40.88

12/18
745
40.86

12/19
747
40.86

12/22
747
40.86

12/23
747
41.04

12/24
746
41.03

12/25
748
41.05

12/26
750
41.05

12/29
748
41.05

12/30
745
40.93

2026
01/05
746
40.94

01/06
747
40.93

01/07
748
40.94

01/08
747
40.93

01/09
749
40.92

01/13
745
40.93

01/14
746
40.98

01/15
746
40.98

01/16
746
40.98

01/19
746
40.98

01/20
746
40.98

01/21
746
40.98

01/22
746
40.98

01/23
747
41.04

01/26
746
41.03

01/27
746
41.03

01/28
744
41.03

01/29
747
41.04

01/30
747
41.04

02/02
748
41.05

02/03
747
41.04

02/04
749
41.04

02/05
749
41.04

02/06
749
41.15

02/09
750
41.16

02/10
750
41.16

02/12
750
41.16

02/13
750
40.98

02/16
750
40.98

02/17
750
40.98

02/18
752
40.98

02/19
753
40.99

02/20
753
41.14

02/24
752
41.13

02/25
752
41.13

02/26
753
41.14

02/27
752
41.09

03/02
756
41.08

03/03
754
41.08

03/04
751
41.08

03/05
751
41.08

03/06
749
41.15

03/09
752
41.16

03/10
751
41.15

03/11
758
41.15

03/12
757
41.16

03/13
758
40.97

03/16
758
40.97

03/17
758
40.97

03/18
758
40.97

03/19
760
40.97

03/23
757
40.96

03/24
756
40.97

03/25
755
40.96

03/26
749
40.97

03/27
750
40.98

03/30
752
40.98

03/31
752
40.98

04/01
755
40.98

04/02
753
40.99

04/03
757
41.14

04/06
757
41.14

04/07
760
41.14

04/08
762
41.14

04/09
765
41.15

04/10
766
40.96

04/13
762
40.96

04/14
765
40.95

04/15
766
40.96

04/16
767
40.97

04/17
767
41.01

04/20
766
41

04/21
767
41.01

04/22
763
41.02

04/23
760
41.01

04/24
762
40.96

04/27
763
40.97

04/28
765
40.97

04/30
759
40.96

05/01
761
41.13

05/07
763
41.13

05/08
766
40.96

05/11
765
40.95

05/12
769
40.96

05/13
768
40.96

05/14
770
40.95

05/15
770
40.95

05/18
770
40.95

05/19
765
40.95

05/20
765
40.95

05/21
763
40.95

05/22
771
41.01

05/25
766
41

05/26
767
41.01

05/27
767
40.95

05/28
767
40.95

05/29
766
40.96

06/01
768
40.96

06/02
773
40.96

06/03
771
40.96

06/04
774
40.95

06/05
771
41.01

06/08
771
41.01

06/09
776
41.01

06/10
772
41.02

06/11
771
41.01

06/12
773
41.11

06/15
774
41.12

06/16
784
41.11

06/17
782
41.11

06/18
782
41.11

06/19
781
41.1

06/22
783
41.1

06/23
783
41.1

06/24
787
41.09

06/25
783
41.1

06/26
788
41.04

06/29
761
41.04

06/30
761
41.04

07/01
753
41.03

07/02
755
41.03

07/03
761
41.13

07/06
758
41.12

07/07
758
41.12

07/08
762
41.14

07/09
759
41.13

07/10
760
41.08

07/13
762
41.07

07/14
762
41.07

07/15
759
41.07

07/16
759
41.07

07/17
759
41.02

07/21
758
41.01

07/22
761
41.02

07/23
759
41.02

07/24
759
41.02

07/27
759
41.02

07/28
759
41.02

07/29
761
41.02

07/30
761
41.02

07/31
761
41.13

08/03
758
41.12

08/04
757
41.14

08/05
758
41.12

08/06
758
41.12

08/07
757
17.81

08/10
758
17.81

08/12
757
17.81

08/13
757
17.81

08/14
754
26.27

08/17
751
26.26

08/18
754
26.27

08/19
752
26.27

08/20
753
26.27

08/21
751
26.25

08/24
753
26.25

08/25
751
26.25

08/26
752
26.25

08/27
751
26.25

08/28
752
26.2

08/31
754
26.19

09/01
755
26.2

09/02
752
26.2

09/03
755
26.18

09/04
755
26.18

09/07
755
26.18

09/08
755
26.18

09/09
753
26.19

09/10
753
26.19

09/11
755
26.18

09/14
755
26.18

09/15
756
26.18

09/16
755
26.18

09/17
754
26.18

09/18
755
26.18

09/24
756
26.18

09/25
756
26.18

09/28
756
26.18

09/29
756
26.18

09/30
755
26.18

10/01
755
26.18

10/02
756
26.18

10/05
754
26.18

10/06
754
26.18

10/07
754
26.18

10/08
752
26.19

10/09
755
26.18

10/13
755
26.18

10/14
756
26.18

10/15
755
26.18

10/16
755
26.18

10/19
753
26.19

10/20
756
26.18

10/21
754
26.18

10/22
753
26.19

10/23
753
26.19

10/26
755
26.18

10/27
754
26.18

10/28
753
26.19

10/29
756
26.18

10/30
753
26.19

11/02
753
26.19

11/04
753
26.19