あじかんのEPS(１株利益)の推移
「あじかん(2907)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：151.55 (2024年4月26日) EPSの計算方法
平均値：76.31 標準偏差：±40.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
834
-
04/26
834
-
04/27
825
59.1
04/28
835
59.13
05/02
835
59.13
05/06
848
59.13
05/09
848
59.13
05/10
849
59.13
05/11
848
59.12
05/12
850
59.13
05/13
841
59.1
05/16
850
59.1
05/17
845
59.1
05/18
845
59.13
05/19
845
65.7
05/20
845
65.7
05/23
848
65.7
05/24
847
65.73
05/25
841
65.7
05/26
837
65.7
05/27
842
65.75
05/30
837
65.72
05/31
837
65.75
06/01
846
65.75
06/02
840
65.73
06/03
846
65.72
06/06
847
65.73
06/07
849
65.7
06/08
852
65.71
06/09
854
65.74
06/10
846
65.74
06/13
837
65.73
06/14
852
65.75
06/15
840
65.74
06/16
845
65.72
06/17
840
65.7
06/20
852
65.72
06/21
843
65.74
06/22
842
65.7
06/23
842
65.72
06/24
848
65.72
06/27
841
65.73
06/28
842
65.7
06/29
843
65.72
06/30
844
65.7
07/01
846
65.73
07/04
850
65.73
07/05
850
65.73
07/06
853
65.73
07/07
858
65.71
07/08
847
65.74
07/11
855
65.7
07/12
854
65.71
07/13
850
65.74
07/14
850
65.73
07/15
852
65.73
07/19
860
65.74
07/20
858
65.74
07/21
857
65.74
07/22
854
65.72
07/25
856
65.74
07/26
868
65.74
07/27
857
65.7
07/28
865
65.72
07/29
863
65.72
08/01
866
65.72
08/02
875
65.7
08/03
873
65.74
08/04
874
65.73
08/05
866
65.71
08/08
870
65.7
08/09
875
65.7
08/10
872
65.74
08/12
871
65.71
08/15
873
65.73
08/16
858
65.73
08/17
862
65.74
08/18
862
65.7
08/19
862
65.7
08/22
865
65.7
08/23
865
65.72
08/24
865
65.72
08/25
874
85.47
08/26
873
85.43
08/29
875
85.42
08/30
865
85.44
08/31
866
85.47
09/01
867
85.4
09/02
869
85.41
09/05
873
85.44
09/06
866
85.42
09/07
872
85.4
09/08
871
85.4
09/09
872
85.47
09/12
873
85.4
09/13
869
85.42
09/14
866
85.44
09/15
866
85.4
09/16
870
85.4
09/20
863
85.46
09/21
850
85.44
09/22
852
85.42
09/26
860
85.45
09/27
859
85.4
09/28
859
85.47
09/29
855
85.47
09/30
854
85.41
10/03
857
85.4
10/04
855
85.44
10/05
859
85.41
10/06
862
85.47
10/07
865
85.43
10/11
860
85.47
10/12
863
85.4
10/13
863
85.44
10/14
856
85.44
10/17
852
85.42
10/18
854
85.45
10/19
857
85.4
10/20
865
85.44
10/21
861
85.47
10/24
857
85.5
10/25
867
85.44
10/26
860
85.41
10/27
855
85.4
10/28
867
85.41
10/31
869
85.41
11/01
879
85.44
11/02
910
85.42
11/04
894
85.44
11/07
881
85.46
11/08
894
85.45
11/09
873
85.46
11/10
867
65.73
11/11
869
65.73
11/14
856
65.73
11/15
851
65.74
11/16
860
65.71
11/17
858
65.74
11/18
855
65.74
11/21
874
65.71
11/22
876
65.71
11/24
873
65.71
11/25
870
65.73
11/28
880
65.7
11/29
879
65.72
11/30
885
65.74
12/01
882
65.7
12/02
883
65.72
12/05
882
65.74
12/06
882
65.72
12/07
884
65.72
12/08
888
89.38
12/09
881
89.33
12/12
880
89.35
12/13
878
89.34
12/14
880
89.31
12/15
880
89.34
12/16
891
89.34
12/19
880
89.36
12/20
880
89.34
12/21
891
89.34
12/22
888
89.36
12/23
886
89.33
12/26
893
89.31
12/27
895
89.3
12/28
889
89.32
12/29
889
89.34
12/30
894
89.34
2023
01/04
883
89.31
01/04
883
89.31
01/05
888
89.37
01/06
894
89.33
01/10
895
89.31
01/11
880
89.32
01/12
888
89.34
01/13
886
89.33
01/16
892
89.31
01/17
888
89.37
01/18
888
89.33
01/19
892
89.33
01/20
888
89.37
01/23
885
89.33
01/24
883
89.3
01/25
885
65.89
01/26
886
65.55
01/27
878
65.62
01/30
883
65.52
01/31
887
65.5
02/01
914
65.5
02/02
844
19.69
02/03
838
19.69
02/06
839
19.69
02/07
833
19.69
02/08
837
19.69
02/09
837
19.69
02/10
838
19.69
02/13
838
19.69
02/14
836
19.69
02/15
835
19.71
02/16
833
19.69
02/17
833
19.69
02/20
835
19.69
02/21
834
19.69
02/22
834
19.71
02/24
832
19.71
02/27
832
19.71
02/28
832
19.71
03/01
832
19.71
03/02
832
19.71
03/03
831
19.71
03/06
830
19.71
03/07
829
19.71
03/08
829
19.69
03/09
833
19.69
03/10
833
19.69
03/13
830
19.69
03/14
826
19.69
03/15
827
19.71
03/16
825
19.71
03/17
823
19.71
03/20
823
19.71
03/22
823
19.71
03/23
824
19.68
03/24
824
19.68
03/27
824
19.68
03/28
823
19.68
03/29
828
19.68
03/30
821
19.69
03/31
831
19.68
04/03
830
19.68
04/04
832
19.68
04/05
830
19.71
04/06
831
19.71
04/07
835
19.69
04/10
834
19.69
04/11
835
19.69
04/12
835
19.69
04/13
836
19.69
04/14
837
19.69
04/17
836
19.69
04/18
838
19.69
04/19
838
19.71
04/20
837
19.71
04/21
837
19.71
04/24
841
19.71
04/25
838
19.71
04/26
836
19.71
04/27
832
19.71
04/28
833
19.71
05/01
838
19.71
05/02
834
34.77
05/08
842
34.75
05/09
842
34.75
05/10
834
34.75
05/11
832
34.75
05/12
847
34.75
05/15
836
48.67
05/16
834
48.68
05/17
839
48.48
05/18
833
48.49
05/19
834
48.48
05/22
832
48.48
05/23
829
48.48
05/24
831
48.47
05/25
829
48.48
05/26
832
48.47
05/29
833
48.48
05/30
831
48.48
05/31
829
48.59
06/01
829
48.59
06/02
832
48.59
06/05
831
48.59
06/06
833
48.59
06/07
833
48.71
06/08
840
48.71
06/09
840
48.72
06/12
840
48.72
06/13
841
48.72
06/14
833
48.61
06/15
832
48.59
06/16
837
48.62
06/19
838
48.6
06/20
837
48.6
06/21
837
48.66
06/22
839
48.66
06/23
836
48.66
06/26
842
48.66
06/27
838
48.67
06/28
841
48.72
06/29
848
48.72
06/30
845
48.7
07/03
845
48.73
07/04
853
48.73
07/05
861
48.71
07/06
865
48.72
07/07
870
48.59
07/10
878
48.6
07/11
869
48.58
07/12
857
48.54
07/13
852
48.55
07/14
847
48.54
07/18
879
48.53
07/19
868
48.53
07/20
868
48.49
07/21
865
48.49
07/24
868
48.48
07/25
870
48.49
07/26
870
48.6
07/27
867
48.6
07/28
858
48.59
07/31
860
48.61
08/01
872
48.61
08/02
879
48.71
08/03
875
48.72
08/04
875
48.71
08/07
877
48.71
08/08
875
48.72
08/09
880
48.61
08/10
877
48.61
08/14
879
48.61
08/15
883
48.61
08/16
882
48.51
08/17
877
48.51
08/18
873
48.5
08/21
873
48.52
08/22
868
48.52
08/23
862
48.49
08/24
864
48.48
08/25
868
48.48
08/28
873
48.49
08/29
875
48.5
08/30
873
48.61
08/31
878
48.6
09/01
881
48.61
09/04
883
48.62
09/05
888
48.62
09/06
895
48.52
09/07
895
48.53
09/08
897
48.53
09/11
888
48.51
09/12
888
48.52
09/13
897
48.52
09/14
891
48.51
09/15
894
48.52
09/19
893
48.53
09/20
894
48.53
09/21
892
48.58
09/22
888
48.58
09/25
890
48.57
09/26
895
48.58
09/27
895
48.64
09/28
886
48.64
09/29
886
48.65
10/02
887
48.65
10/03
880
48.62
10/04
878
48.61
10/05
870
48.61
10/06
886
48.63
10/10
885
48.62
10/11
885
48.62
10/12
883
48.62
10/13
879
48.62
10/16
884
48.61
10/17
888
48.62
10/18
886
48.52
10/19
879
48.52
10/20
876
48.53
10/23
879
48.53
10/24
872
48.53
10/25
883
48.71
10/26
877
48.7
10/27
884
48.72
10/30
883
48.7
10/31
875
48.7
11/01
880
48.61
11/02
1030
123.94
11/06
1029
123.94
11/07
976
123.97
11/08
967
125.12
11/09
981
125.09
11/10
980
125.12
11/13
956
124.05
11/14
968
123.99
11/15
970
124.1
11/16
977
124.04
11/17
969
124.14
11/20
957
124.07
11/21
959
124.12
11/22
970
124.54
11/24
993
124.51
11/27
1012
124.59
11/28
1002
124.47
11/29
996
125.25
11/30
995
125.28
12/01
1008
125.31
12/04
1012
125.21
12/05
1057
125.24
12/06
1031
124.35
12/07
1012
124.36
12/08
1025
124.32
12/11
1034
124.39
12/12
1028
124.27
12/13
1023
125.36
12/14
1015
125.36
12/15
1010
125.3
12/18
1005
125.31
12/19
983
125.31
12/20
990
124.43
12/21
992
124.37
12/22
983
124.46
12/25
1003
124.43
12/26
1004
124.44
12/27
995
125.5
12/28
1002
125.47
12/29
1010
125.56
2024
01/04
1022
125.46
01/04
1022
125.46
01/05
1038
125.55
01/09
1055
125.06
01/10
1062
124.11
01/11
1051
124.06
01/12
1022
124.08
01/15
1041
124.17
01/16
1038
124.07
01/17
1045
125.06
01/18
1051
125
01/19
1041
125.11
01/22
1046
125.12
01/23
1048
125.11
01/24
1081
124.76
01/25
1138
124.82
01/26
1128
124.78
01/29
1134
124.77
01/30
1155
124.75
01/31
1257
124.19
02/01
1314
124.2
02/02
1258
151.03
02/05
1190
151.02
02/06
1220
151.01
02/07
1192
150.61
02/08
1205
150.69
02/09
1188
150.62
02/13
1160
150.57
02/14
1122
150.64
02/15
1054
150.6
02/16
1104
150.57
02/19
1166
150.61
02/20
1176
150.64
02/21
1170
150.76
02/22
1170
150.77
02/26
1165
150.77
02/27
1189
150.71
02/28
1208
150.5
02/29
1196
150.43
03/01
1181
150.44
03/04
1183
150.44
03/05
1160
150.5
03/06
1150
150.64
03/07
1139
150.72
03/08
1158
150.66
03/11
1138
150.58
03/12
1165
150.72
03/13
1152
151.29
03/14
1158
151.37
03/15
1155
151.37
03/18
1158
151.37
03/19
1196
151.37
03/21
1189
151.39
03/22
1207
151.46
03/25
1214
151.44
03/26
1196
151.37
03/27
1200
151.39
03/28
1182
151.32
03/29
1182
151.34
04/01
1159
151.34
04/02
1125
151.3
04/03
1139
152.02
04/04
1137
152.06
04/05
1150
152
04/08
1210
152.11
04/09
1214
152.01
04/10
1252
151.75
04/11
1226
151.75
04/12
1213
151.73
04/15
1226
151.81
04/16
1231
151.73
04/17
1182
151.97
04/18
1193
151.92
04/19
1201
151.97
04/22
1219
152.02
04/23
1258
151.99
04/24
1245
151.56
04/25
1195
151.64
04/26
1217
151.64
/
151.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー