フジッコのPER(株価収益率)の推移
「フジッコ(2908)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：37.66 (2024年4月26日) PERの計算方法
平均値：34.08 標準偏差：±7.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2006
20.87
04/26
2006
20.87
04/27
1993
20.73
04/28
2030
21.12
05/02
2034
21.16
05/06
2047
21.3
05/09
2011
20.92
05/10
2012
20.93
05/11
2010
20.91
05/12
2015
20.96
05/13
2021
21.03
05/16
1928
20.06
05/17
1932
20.1
05/18
1918
23.16
05/19
1950
23.55
05/20
1904
22.99
05/23
1922
23.21
05/24
1919
23.17
05/25
1905
23
05/26
1907
23.03
05/27
1901
22.95
05/30
1920
23.18
05/31
1895
22.88
06/01
1945
23.49
06/02
1935
23.36
06/03
1937
23.39
06/06
1931
23.32
06/07
1932
23.33
06/08
1950
23.46
06/09
1945
23.4
06/10
1917
23.06
06/13
1934
23.27
06/14
1917
23.06
06/15
1912
23
06/16
1931
23.23
06/17
1942
23.36
06/20
1944
23.39
06/21
1944
23.39
06/22
1969
23.69
06/23
1970
23.7
06/24
1959
23.57
06/27
1967
23.67
06/28
1993
23.98
06/29
1989
23.93
06/30
1994
23.99
07/01
1977
23.79
07/04
2003
24.1
07/05
1993
23.98
07/06
1989
23.84
07/07
2003
24.01
07/08
1990
23.86
07/11
2011
24.11
07/12
2005
24.04
07/13
2019
24.2
07/14
2007
24.06
07/15
2009
24.08
07/19
1987
23.82
07/20
1999
23.96
07/21
2014
24.14
07/22
1996
23.93
07/25
2003
24.01
07/26
2022
24.24
07/27
1988
23.83
07/28
1981
23.75
07/29
1930
23.14
08/01
1960
23.5
08/02
1938
23.23
08/03
1941
23.27
08/04
1947
23.34
08/05
1972
23.64
08/08
1978
23.71
08/09
1954
23.42
08/10
1959
23.43
08/12
1975
23.62
08/15
1976
23.63
08/16
1973
23.6
08/17
1955
23.38
08/18
1938
23.18
08/19
1932
23.11
08/22
1947
23.28
08/23
1964
23.49
08/24
1959
23.43
08/25
1950
23.32
08/26
1962
23.46
08/29
1930
23.08
08/30
1949
23.31
08/31
1948
24.84
09/01
1914
24.41
09/02
1912
24.38
09/05
1901
24.24
09/06
1895
24.17
09/07
1875
23.85
09/08
1902
24.19
09/09
1892
24.07
09/12
1900
24.17
09/13
1908
24.27
09/14
1891
24.05
09/15
1892
24.07
09/16
1903
24.21
09/20
1908
24.27
09/21
1905
24.23
09/22
1898
24.14
09/26
1888
24.02
09/27
1890
24.04
09/28
1911
24.31
09/29
1905
24.23
09/30
1911
24.31
10/03
1913
24.33
10/04
1925
24.49
10/05
1922
24.45
10/06
1939
24.66
10/07
1919
24.41
10/11
1893
24.08
10/12
1912
24.29
10/13
1904
24.19
10/14
1919
24.38
10/17
1900
24.14
10/18
1906
24.21
10/19
1921
24.4
10/20
1917
24.35
10/21
1901
24.15
10/24
1902
24.16
10/25
1909
24.25
10/26
1909
24.25
10/27
1914
24.32
10/28
1873
23.79
10/31
1901
24.15
11/01
1897
24.1
11/02
1909
30.3
11/04
1892
30.03
11/07
1903
30.2
11/08
1907
30.26
11/09
1920
30.37
11/10
1928
30.5
11/11
1915
30.3
11/14
1908
30.18
11/15
1914
30.28
11/16
1920
30.37
11/17
1931
30.55
11/18
1928
30.5
11/21
1914
30.28
11/22
1930
30.53
11/24
1929
30.52
11/25
1919
30.36
11/28
1919
30.36
11/29
1908
30.18
11/30
1895
29.98
12/01
1886
29.84
12/02
1886
29.84
12/05
1884
29.81
12/06
1878
29.71
12/07
1880
29.74
12/08
1873
29.63
12/09
1877
29.69
12/12
1869
29.57
12/13
1891
29.92
12/14
1905
30.14
12/15
1902
30.09
12/16
1900
30.06
12/19
1900
30.06
12/20
1893
29.95
12/21
1894
29.96
12/22
1910
30.22
12/23
1919
30.36
12/26
1908
30.18
12/27
1929
30.52
12/28
1938
30.66
12/29
1927
30.49
12/30
1915
30.3
2023
01/04
1894
29.96
01/04
1894
29.96
01/05
1886
29.84
01/06
1882
29.77
01/10
1862
29.46
01/11
1862
29.46
01/12
1864
29.49
01/13
1858
29.39
01/16
1874
29.65
01/17
1886
29.84
01/18
1887
29.85
01/19
1887
29.85
01/20
1895
29.98
01/23
1896
29.99
01/24
1895
30
01/25
1893
29.9
01/26
1887
29.8
01/27
1871
33.3
01/30
1885
33.55
01/31
1890
33.64
02/01
1857
33
02/02
1857
33
02/03
1839
32.68
02/06
1865
33.14
02/07
1859
33.1
02/08
1854
33
02/09
1857
33.05
02/10
1857
33.05
02/13
1864
33.18
02/14
1879
33.4
02/15
1867
33.2
02/16
1868
33.22
02/17
1864
33.15
02/20
1868
33.22
02/21
1867
33.2
02/22
1852
32.93
02/24
1858
33.04
02/27
1865
33.16
02/28
1851
32.9
03/01
1855
32.97
03/02
1853
32.94
03/03
1867
33.18
03/06
1872
33.27
03/07
1874
33.3
03/08
1873
33.28
03/09
1891
33.6
03/10
1886
33.51
03/13
1868
33.19
03/14
1844
32.8
03/15
1861
33.1
03/16
1853
32.96
03/17
1862
33.12
03/20
1838
32.69
03/22
1847
32.9
03/23
1854
33.02
03/24
1861
33.15
03/27
1866
33.24
03/28
1865
33.2
03/29
1887
33.59
03/30
1852
32.97
03/31
1854
33
04/03
1866
33.22
04/04
1875
33.4
04/05
1849
32.9
04/06
1855
33
04/07
1852
32.95
04/10
1848
32.88
04/11
1845
32.8
04/12
1860
33.07
04/13
1859
33.05
04/14
1871
33.26
04/17
1875
33.33
04/18
1885
33.5
04/19
1881
33.43
04/20
1888
33.55
04/21
1895
33.68
04/24
1895
33.68
04/25
1902
33.8
04/26
1896
33.69
04/27
1902
33.8
04/28
1925
34.21
05/01
1943
34.53
05/02
1919
34.1
05/08
1926
34.22
05/09
1945
34.56
05/10
1925
34.21
05/11
1917
34.06
05/12
1936
50.1
05/15
1937
50.13
05/16
1938
50.1
05/17
1914
49.48
05/18
1900
49.12
05/19
1903
49.2
05/22
1920
49.63
05/23
1904
49.3
05/24
1907
49.38
05/25
1907
49.38
05/26
1896
49.09
05/29
1895
49.07
05/30
1885
48.8
05/31
1867
48.33
06/01
1883
48.75
06/02
1899
49.16
06/05
1902
49.24
06/06
1916
49.6
06/07
1911
49.47
06/08
1918
49.65
06/09
1927
49.88
06/12
1927
49.88
06/13
1925
49.8
06/14
1919
49.64
06/15
1916
49.57
06/16
1900
49.15
06/19
1910
49.41
06/20
1905
49.3
06/21
1907
49.35
06/22
1890
48.91
06/23
1898
49.12
06/26
1893
48.99
06/27
1892
49
06/28
1912
49.52
06/29
1893
49.03
06/30
1883
48.77
07/03
1902
49.26
07/04
1890
48.95
07/05
1886
48.84
07/06
1887
48.8
07/07
1880
48.62
07/10
1888
48.83
07/11
1879
48.6
07/12
1889
48.86
07/13
1883
48.7
07/14
1878
48.57
07/18
1877
48.55
07/19
1877
48.6
07/20
1860
48.16
07/21
1861
48.19
07/24
1860
48.16
07/25
1857
48
07/26
1860
48.08
07/27
1866
48.23
07/28
1862
37.1
07/31
1891
37.68
08/01
1908
38
08/02
1906
37.96
08/03
1894
37.72
08/04
1900
37.84
08/07
1900
37.84
08/08
1924
38.3
08/09
1921
38.24
08/10
1927
38.36
08/14
1930
38.42
08/15
1928
38.4
08/16
1936
38.56
08/17
1923
38.3
08/18
1914
38.12
08/21
1920
38.24
08/22
1919
38.2
08/23
1912
38.06
08/24
1930
38.42
08/25
1922
38.26
08/28
1941
38.64
08/29
1938
38.6
08/30
1939
38.62
08/31
1941
38.66
09/01
1954
38.92
09/04
1969
39.22
09/05
1962
39.1
09/06
1960
39.06
09/07
1963
39.12
09/08
1955
38.96
09/11
1957
39
09/12
1973
39.3
09/13
1955
38.94
09/14
1946
38.76
09/15
1954
38.92
09/19
1960
39.04
09/20
1952
38.9
09/21
1946
38.78
09/22
1937
38.6
09/25
1949
38.84
09/26
1956
38.9
09/27
1970
39.18
09/28
1931
38.4
09/29
1928
38.34
10/02
1914
38.06
10/03
1919
38.2
10/04
1911
38.04
10/05
1934
38.5
10/06
1950
38.82
10/10
1956
38.94
10/11
1932
38.5
10/12
1921
38.28
10/13
1907
38
10/16
1894
37.74
10/17
1890
37.6
10/18
1888
37.56
10/19
1904
37.88
10/20
1893
37.66
10/23
1899
37.8
10/24
1910
38
10/25
1904
37.88
10/26
1911
38.02
10/27
1932
38.44
10/30
1912
38.04
10/31
1948
38.8
11/01
1976
39.36
11/02
1969
39.22
11/06
1962
39.08
11/07
1967
39.2
11/08
1958
39.02
11/09
1947
38.8
11/10
1969
39.24
11/13
1973
39.32
11/14
1979
39.4
11/15
1972
39.26
11/16
1954
38.9
11/17
1968
39.18
11/20
1944
38.7
11/21
1938
38.6
11/22
1958
39
11/24
1960
39.04
11/27
1951
38.86
11/28
1958
39
11/29
1942
38.68
11/30
1936
38.56
12/01
1928
38.4
12/04
1923
38.3
12/05
1921
38.2
12/06
1954
38.86
12/07
1953
38.84
12/08
1939
38.56
12/11
1948
38.74
12/12
1941
38.6
12/13
1919
38.16
12/14
1933
38.44
12/15
1895
37.69
12/18
1893
37.65
12/19
1887
37.6
12/20
1886
37.58
12/21
1886
37.58
12/22
1889
37.64
12/25
1893
37.72
12/26
1902
37.9
12/27
1906
37.98
12/28
1925
38.36
12/29
1940
38.66
2024
01/04
1963
39.12
01/04
1963
39.12
01/05
1975
39.3
01/09
1968
39.2
01/10
1975
39.34
01/11
1969
39.22
01/12
1963
39.1
01/15
1983
39.5
01/16
1973
39.3
01/17
1974
39.32
01/18
1968
39.2
01/19
1956
38.96
01/22
1963
39.1
01/23
1966
39.1
01/24
1948
38.74
01/25
1953
38.84
01/26
1963
39.04
01/29
1989
39.56
01/30
2001
39.8
01/31
2025
40.3
02/01
1990
39.6
02/02
2000
39.8
02/05
1985
39.5
02/06
1970
39.2
02/07
1966
39.12
02/08
1961
39.02
02/09
1958
38.96
02/13
1959
38.98
02/14
1933
38.46
02/15
1912
38.1
02/16
1929
38.44
02/19
1945
38.76
02/20
1943
38.7
02/21
1947
38.78
02/22
1950
38.84
02/26
1950
38.84
02/27
1950
38.8
02/28
1950
38.8
02/29
1955
38.9
03/01
1946
38.72
03/04
1931
38.42
03/05
1926
38.3
03/06
1923
38.24
03/07
1928
38.34
03/08
1921
38.2
03/11
1925
38.28
03/12
1921
38.2
03/13
1914
38.06
03/14
1930
38.38
03/15
1943
38.64
03/18
1937
38.52
03/19
1942
38.7
03/21
1960
39.06
03/22
1965
39.16
03/25
1956
38.98
03/26
1946
38.7
03/27
1954
38.86
03/28
1898
37.75
03/29
1917
38.12
04/01
1911
38
04/02
1891
37.6
04/03
1903
37.84
04/04
1901
37.8
04/05
1914
38.06
04/08
1918
38.14
04/09
1919
38.2
04/10
1911
38.04
04/11
1911
38.04
04/12
1911
38.04
04/15
1910
38.02
04/16
1898
37.8
04/17
1889
37.62
04/18
1895
37.74
04/19
1891
37.66
04/22
1895
37.74
04/23
1892
37.7
04/24
1891
37.68
04/25
1888
37.62
04/26
1890
37.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー