フジッコのPER(予想値)の推移
「フジッコ(2908)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：33.69 (2026年3月9日) PERの計算方法
平均値：35.24 標準偏差：±4.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
1925
-
03/11
1925
-
03/12
1921
38.2
03/13
1914
38.06
03/14
1930
38.38
03/15
1943
38.64
03/18
1937
38.52
03/19
1942
38.7
03/21
1960
39.06
03/22
1965
39.16
03/25
1956
38.98
03/26
1946
38.7
03/27
1954
38.86
03/28
1898
37.75
03/29
1917
38.12
04/01
1911
38
04/02
1891
37.6
04/03
1903
37.84
04/04
1901
37.8
04/05
1914
38.06
04/08
1918
38.14
04/09
1919
38.2
04/10
1911
38.04
04/11
1911
38.04
04/12
1911
38.04
04/15
1910
38.02
04/16
1898
37.8
04/17
1889
37.62
04/18
1895
37.74
04/19
1891
37.66
04/22
1895
37.74
04/23
1892
37.7
04/24
1891
37.68
04/25
1888
37.62
04/26
1890
37.66
04/30
1899
37.84
05/01
1898
37.8
05/02
1900
37.84
05/07
1893
37.7
05/08
1885
37.5
05/09
1887
37.54
05/10
1882
37.44
05/13
1886
34.6
05/14
1875
34.4
05/15
1862
34.16
05/16
1865
34.22
05/17
1872
34.34
05/20
1861
34.14
05/21
1855
34.1
05/22
1850
34.01
05/23
1841
33.84
05/24
1852
34.04
05/27
1859
34.17
05/28
1850
34
05/29
1832
33.67
05/30
1839
33.8
05/31
1843
33.87
06/03
1841
33.83
06/04
1847
33.9
06/05
1852
33.99
06/06
1846
33.88
06/07
1850
33.96
06/10
1860
34.14
06/11
1853
34
06/12
1851
33.96
06/13
1842
33.8
06/14
1850
33.94
06/17
1850
33.94
06/18
1861
34.2
06/19
1863
34.24
06/20
1855
34.09
06/21
1843
33.87
06/24
1852
34.03
06/25
1866
34.3
06/26
1862
34.23
06/27
1868
34.34
06/28
1858
34.15
07/01
1850
34.01
07/02
1856
34.1
07/03
1862
34.21
07/04
1855
34.08
07/05
1856
34.1
07/08
1855
34.08
07/09
1857
34.1
07/10
1861
34.17
07/11
1863
34.21
07/12
1866
34.27
07/16
1859
34.14
07/17
1862
34.2
07/18
1866
34.27
07/19
1856
34.09
07/22
1848
33.94
07/23
1857
34.1
07/24
1844
33.86
07/25
1842
33.82
07/26
1836
33.71
07/29
1841
33.81
07/30
1839
33.8
07/31
1858
34.1
08/01
1818
33.37
08/02
1795
32.94
08/05
1702
31.24
08/06
1780
32.7
08/07
1765
32.42
08/08
1740
31.97
08/09
1748
32.11
08/13
1695
31.14
08/14
1720
31.6
08/15
1716
31.53
08/16
1699
31.21
08/19
1686
30.98
08/20
1696
31.16
08/21
1680
30.87
08/22
1688
31.01
08/23
1704
31.31
08/26
1682
30.9
08/27
1697
31.2
08/28
1694
31.14
08/29
1687
31.02
08/30
1685
30.98
09/02
1719
31.6
09/03
1741
32
09/04
1719
31.6
09/05
1735
31.89
09/06
1711
31.45
09/09
1722
31.65
09/10
1722
31.6
09/11
1691
31.03
09/12
1703
31.25
09/13
1697
31.14
09/17
1700
31.2
09/18
1695
31.1
09/19
1707
31.32
09/20
1698
31.16
09/24
1690
31.01
09/25
1697
31.2
09/26
1714
31.51
09/27
1722
31.66
09/30
1719
31.6
10/01
1724
31.7
10/02
1724
31.7
10/03
1729
31.79
10/04
1727
31.76
10/07
1726
31.74
10/08
1698
31.2
10/09
1704
31.31
10/10
1705
31.33
10/11
1708
31.38
10/15
1708
31.38
10/16
1703
31.3
10/17
1703
31.3
10/18
1712
31.47
10/21
1710
31.43
10/22
1703
31.3
10/23
1695
31.1
10/24
1690
31.01
10/25
1681
30.84
10/28
1687
30.95
10/29
1700
31.2
10/30
1704
31.27
10/31
1718
31.6
11/01
1725
31.73
11/05
1717
31.58
11/06
1727
31.7
11/07
1734
31.83
11/08
1722
31.61
11/11
1704
31.28
11/12
1711
31.4
11/13
1715
31.47
11/14
1721
31.58
11/15
1722
31.6
11/18
1724
31.64
11/19
1739
31.9
11/20
1711
31.39
11/21
1711
31.39
11/22
1706
31.29
11/25
1700
31.18
11/26
1706
31.3
11/27
1694
31.08
11/28
1709
31.36
11/29
1701
31.21
12/02
1718
31.52
12/03
1722
31.6
12/04
1710
31.38
12/05
1726
31.67
12/06
1723
31.62
12/09
1715
31.47
12/10
1712
31.4
12/11
1715
31.46
12/12
1720
31.55
12/13
1712
31.4
12/16
1707
31.31
12/17
1701
31.2
12/18
1695
31.09
12/19
1693
31.05
12/20
1681
30.83
12/23
1675
30.72
12/24
1683
30.9
12/25
1681
30.86
12/26
1690
31.03
12/27
1689
31.01
12/30
1691
31.05
2025
01/06
1681
30.86
01/06
1681
30.86
01/07
1678
30.8
01/08
1671
30.67
01/09
1669
30.63
01/10
1658
30.43
01/14
1640
30.1
01/15
1646
30.2
01/16
1630
29.91
01/17
1629
29.89
01/20
1623
29.78
01/21
1623
29.8
01/22
1620
29.74
01/23
1612
29.6
01/24
1625
46.3
01/27
1653
47.1
01/28
1656
47.1
01/29
1650
46.93
01/30
1660
47.21
01/31
1650
47
02/03
1603
45.66
02/04
1600
45.5
02/05
1599
45.47
02/06
1639
46.61
02/07
1640
46.64
02/10
1651
46.95
02/12
1658
47.2
02/13
1655
47.11
02/14
1655
47.11
02/17
1645
46.83
02/18
1636
46.6
02/19
1644
46.83
02/20
1628
46.37
02/21
1612
45.92
02/25
1614
45.97
02/26
1620
46.1
02/27
1624
46.21
02/28
1610
45.82
03/03
1619
46.07
03/04
1619
46.07
03/05
1618
46.04
03/06
1630
46.38
03/07
1625
46.24
03/10
1629
46.36
03/11
1629
46.4
03/12
1630
46.43
03/13
1624
46.26
03/14
1618
46.09
03/17
1620
46.14
03/18
1627
46.3
03/19
1632
46.44
03/21
1638
46.61
03/24
1636
46.56
03/25
1640
46.7
03/26
1632
46.47
03/27
1637
46.61
03/28
1614
45.96
03/31
1599
45.53
04/01
1600
45.5
04/02
1584
45.05
04/03
1564
44.48
04/04
1555
44.22
04/07
1504
42.77
04/08
1578
44.9
04/09
1563
44.47
04/10
1596
45.41
04/11
1585
45.1
04/14
1611
45.84
04/15
1617
46
04/16
1621
46.11
04/17
1617
46
04/18
1632
46.43
04/21
1648
46.88
04/22
1660
47.3
04/23
1671
47.61
04/24
1642
46.79
04/25
1623
46.25
04/28
1619
46.13
04/30
1622
46.2
05/01
1615
46
05/02
1636
34.5
05/07
1603
33.8
05/08
1625
34.3
05/09
1627
34.34
05/12
1622
34.24
05/13
1608
33.9
05/14
1605
33.84
05/15
1611
33.96
05/16
1607
33.88
05/19
1609
33.92
05/20
1594
33.6
05/21
1588
33.47
05/22
1581
33.33
05/23
1591
33.54
05/26
1605
33.83
05/27
1608
33.9
05/28
1614
34.03
05/29
1606
33.86
05/30
1611
33.96
06/02
1605
33.84
06/03
1607
33.9
06/04
1602
33.79
06/05
1598
33.71
06/06
1594
33.63
06/09
1593
33.6
06/10
1588
33.5
06/11
1587
33.48
06/12
1576
33.25
06/13
1577
33.27
06/16
1603
33.82
06/17
1594
33.6
06/18
1608
33.9
06/19
1615
34.04
06/20
1608
33.9
06/23
1605
33.83
06/24
1605
33.8
06/25
1600
33.69
06/26
1602
33.74
06/27
1603
33.76
06/30
1594
33.57
07/01
1591
33.6
07/02
1591
33.6
07/03
1593
33.64
07/04
1599
33.77
07/07
1595
33.68
07/08
1582
33.4
07/09
1580
33.36
07/10
1573
33.21
07/11
1578
33.32
07/14
1585
33.46
07/15
1582
33.4
07/16
1586
33.48
07/17
1584
33.44
07/18
1587
33.51
07/22
1586
33.48
07/23
1592
33.6
07/24
1601
33.79
07/25
1606
33.9
07/28
1602
33.81
07/29
1597
33.7
07/30
1597
33.7
07/31
1623
34.2
08/01
1638
34.52
08/04
1614
34.01
08/05
1622
34.2
08/06
1634
34.45
08/07
1628
34.33
08/08
1632
34.41
08/12
1637
34.52
08/13
1632
34.4
08/14
1620
34.15
08/15
1616
34.06
08/18
1620
34.15
08/19
1624
34.2
08/20
1635
34.43
08/21
1631
34.35
08/22
1633
34.39
08/25
1632
34.37
08/26
1621
34.2
08/27
1621
34.2
08/28
1630
34.39
08/29
1623
34.24
09/01
1636
34.52
09/02
1649
34.8
09/03
1653
34.88
09/04
1650
34.82
09/05
1649
34.8
09/08
1663
35.1
09/09
1660
35
09/10
1656
34.92
09/11
1652
34.83
09/12
1659
34.98
09/16
1669
35.19
09/17
1682
35.5
09/18
1674
35.33
09/19
1669
35.23
09/22
1675
35.35
09/24
1681
35.4
09/25
1676
35.29
09/26
1687
35.53
09/29
1652
34.79
09/30
1645
34.64
10/01
1629
34.3
10/02
1626
34.24
10/03
1618
34.07
10/06
1625
34.22
10/07
1621
34.2
10/08
1618
34.14
10/09
1609
33.95
10/10
1605
33.86
10/14
1606
33.88
10/15
1616
34.1
10/16
1618
34.14
10/17
1622
34.23
10/20
1630
34.4
10/21
1621
34.2
10/22
1612
34.01
10/23
1624
34.26
10/24
1615
34.1
10/27
1629
34.4
10/28
1613
34
10/29
1598
33.68
10/30
1595
33.62
10/31
1598
33.7
11/04
1578
33.28
11/05
1565
33
11/06
1560
32.89
11/07
1574
33.19
11/10
1577
33.25
11/11
1580
33.3
11/12
1581
33.32
11/13
1587
33.45
11/14
1588
33.47
11/17
1603
33.78
11/18
1597
33.7
11/19
1588
33.51
11/20
1580
33.34
11/21
1611
34
11/25
1600
33.76
11/26
1615
34.1
11/27
1614
34.08
11/28
1612
34.04
12/01
1601
33.8
12/02
1598
33.7
12/03
1589
33.51
12/04
1587
33.47
12/05
1575
33.21
12/08
1575
33.21
12/09
1570
33.1
12/10
1582
33.35
12/11
1571
33.12
12/12
1571
33.12
12/15
1576
33.23
12/16
1570
33.1
12/17
1571
33.12
12/18
1580
33.31
12/19
1580
33.31
12/22
1570
33.1
12/23
1576
33.2
12/24
1571
33.09
12/25
1575
33.18
12/26
1579
33.26
12/29
1583
33.35
12/30
1583
33.4
2026
01/05
1585
33.44
01/05
1585
33.44
01/06
1598
33.72
01/07
1595
33.65
01/08
1594
33.63
01/09
1605
33.86
01/13
1604
33.84
01/14
1596
33.7
01/15
1610
34
01/16
1618
34.16
01/19
1615
34.1
01/20
1627
34.35
01/21
1617
34.14
01/22
1620
34.1
01/23
1618
34.1
01/26
1614
34.02
01/27
1605
33.83
01/28
1594
33.59
01/29
1590
33.51
01/30
1614
34
02/02
1600
33.71
02/03
1601
33.73
02/04
1607
33.85
02/05
1611
33.94
02/06
1609
33.9
02/09
1615
34.03
02/10
1619
34.11
02/12
1631
34.36
02/13
1627
34.3
02/16
1635
34.47
02/17
1626
34.28
02/18
1622
34.19
02/19
1627
34.3
02/20
1623
34.2
02/24
1644
34.64
02/25
1650
34.77
02/26
1633
34.41
02/27
1645
34.6
03/02
1632
34.33
03/03
1611
33.88
03/04
1587
33.38
03/05
1608
33.82
03/06
1591
33.5
03/09
1600
33.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー