紀文食品のEPS(１株利益)の推移
「紀文食品(2933)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：113.31 (2024年4月25日) EPSの計算方法
平均値：85.77 標準偏差：±22.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1043
-
04/25
1043
-
04/26
1020
87.64
04/27
1031
87.62
04/28
1004
87.67
05/02
1011
87.6
05/06
1037
87.6
05/09
1022
87.65
05/10
1039
87.65
05/11
1029
87.6
05/12
1027
87.64
05/13
1046
87.62
05/16
1039
87.6
05/17
1008
87.6
05/18
1010
87.65
05/19
1015
96
05/20
1000
96.02
05/23
1018
96.06
05/24
995
96.03
05/25
990
96.04
05/26
997
96.02
05/27
1001
96.05
05/30
993
96.06
05/31
982
96.03
06/01
970
96.08
06/02
979
96.03
06/03
995
96.07
06/06
986
96.04
06/07
976
96
06/08
994
96.06
06/09
975
96.41
06/10
958
96.43
06/13
958
96.47
06/14
946
96.47
06/15
930
96.43
06/16
912
96.47
06/17
898
96.4
06/20
899
96.45
06/21
908
96.45
06/22
925
96.49
06/23
949
96.45
06/24
968
96.44
06/27
968
96.41
06/28
980
96.41
06/29
980
96.45
06/30
984
96.45
07/01
980
96.47
07/04
988
96.45
07/05
979
96.48
07/06
987
96.45
07/07
995
96.48
07/08
987
96.41
07/11
1003
96.48
07/12
985
96.44
07/13
992
96.47
07/14
1000
96.4
07/15
1000
96.43
07/19
985
96.43
07/20
992
96.47
07/21
1005
96.4
07/22
1003
96.44
07/25
998
96.44
07/26
1012
96.42
07/27
997
96.47
07/28
1016
96.42
07/29
1008
96.48
08/01
1020
96.45
08/02
996
96.4
08/03
994
96.41
08/04
985
96.41
08/05
1002
96.47
08/08
995
96.43
08/09
982
96.41
08/10
975
96.46
08/12
982
96.43
08/15
945
96.46
08/16
967
96.42
08/17
982
96.41
08/18
988
96.46
08/19
986
96.48
08/22
997
96.47
08/23
984
96.42
08/24
989
96.47
08/25
990
96.48
08/26
1005
96.49
08/29
997
96.44
08/30
1005
96.42
08/31
990
96.44
09/01
982
98.6
09/02
980
98.69
09/05
980
98.69
09/06
983
98.69
09/07
968
98.69
09/08
990
98.67
09/09
977
98.6
09/12
988
98.68
09/13
992
98.6
09/14
981
98.6
09/15
991
98.69
09/16
978
98.6
09/20
981
98.68
09/21
973
98.69
09/22
963
98.68
09/26
975
98.66
09/27
990
98.68
09/28
970
98.6
09/29
934
98.67
09/30
912
98.62
10/03
881
98.7
10/04
889
98.65
10/05
905
98.66
10/06
907
98.69
10/07
902
98.69
10/11
878
98.68
10/12
884
98.65
10/13
861
98.66
10/14
876
98.62
10/17
880
98.64
10/18
890
98.65
10/19
900
98.66
10/20
901
98.68
10/21
891
98.68
10/24
890
98.67
10/25
881
98.66
10/26
883
98.65
10/27
880
98.65
10/28
881
98.65
10/31
893
98.65
11/01
896
98.67
11/02
901
98.67
11/04
898
98.68
11/07
893
98.68
11/08
900
98.67
11/09
914
98.68
11/10
905
98.7
11/11
918
98.69
11/14
913
98.6
11/15
952
98.7
11/16
913
98.65
11/17
920
96
11/18
940
96.03
11/21
935
96.01
11/22
941
96.09
11/24
955
96.02
11/25
959
96.07
11/28
949
96.09
11/29
944
96.05
11/30
943
96.03
12/01
947
101.61
12/02
937
101.6
12/05
941
101.62
12/06
935
101.61
12/07
947
101.63
12/08
951
101.6
12/09
957
101.6
12/12
947
101.7
12/13
949
101.6
12/14
964
101.6
12/15
961
101.68
12/16
957
101.69
12/19
959
101.7
12/20
950
101.69
12/21
949
101.6
12/22
950
101.6
12/23
941
101.6
12/26
940
101.61
12/27
944
101.62
12/28
941
101.61
12/29
942
101.61
12/30
951
101.61
2023
01/04
929
101.6
01/04
929
101.6
01/05
930
101.64
01/06
932
101.63
01/10
930
101.63
01/11
939
101.63
01/12
937
101.62
01/13
938
101.62
01/16
937
101.62
01/17
937
101.62
01/18
939
101.62
01/19
937
101.62
01/20
941
101.62
01/23
940
101.61
01/24
946
101.62
01/25
952
95.55
01/26
954
96.16
01/27
954
96.36
01/30
947
96.36
01/31
952
96.33
02/01
953
96.35
02/02
949
96.26
02/03
943
96.24
02/06
952
96.22
02/07
951
96.25
02/08
951
96.06
02/09
957
96.06
02/10
959
96.08
02/13
955
96.09
02/14
958
96.07
02/15
959
30.22
02/16
953
30.15
02/17
955
30.15
02/20
961
30.15
02/21
966
30.15
02/22
957
30.18
02/24
969
30.18
02/27
967
30.18
02/28
963
30.19
03/01
961
30.18
03/02
970
30.19
03/03
971
30.18
03/06
964
30.18
03/07
957
30.19
03/08
959
30.18
03/09
966
30.18
03/10
957
30.18
03/13
950
30.18
03/14
944
30.18
03/15
956
30.15
03/16
939
30.15
03/17
940
30.16
03/20
933
30.15
03/22
937
30.15
03/23
942
30.22
03/24
952
30.22
03/27
964
30.22
03/28
970
30.22
03/29
978
30.21
03/30
993
30.22
03/31
999
30.21
04/03
1029
30.21
04/04
1024
30.22
04/05
1000
30.2
04/06
1003
30.21
04/07
1020
30.21
04/10
1007
30.21
04/11
1029
30.21
04/12
1025
30.17
04/13
1018
30.17
04/14
1033
30.17
04/17
1018
30.17
04/18
1032
30.17
04/19
1051
30.17
04/20
1059
30.17
04/21
1053
30.17
04/24
1049
30.17
04/25
1053
30.17
04/26
1033
30.17
04/27
1037
30.16
04/28
1052
30.17
05/01
1058
30.16
05/02
1073
30.16
05/08
1086
30.14
05/09
1115
30.14
05/10
1108
30.14
05/11
1103
30.14
05/12
1102
30.13
05/15
1051
83.48
05/16
1035
83.47
05/17
1014
83.46
05/18
1017
83.45
05/19
1000
83.49
05/22
1006
83.47
05/23
1001
83.48
05/24
996
83.41
05/25
1011
83.41
05/26
997
83.41
05/29
995
83.43
05/30
1003
83.4
05/31
993
83.58
06/01
999
83.58
06/02
1012
83.59
06/05
1012
83.56
06/06
1005
83.56
06/07
997
83.05
06/08
989
83.08
06/09
986
83.03
06/12
987
83.06
06/13
979
83.08
06/14
981
83.67
06/15
966
83.7
06/16
986
83.7
06/19
986
83.7
06/20
1006
83.7
06/21
1000
83.14
06/22
1003
83.12
06/23
1006
83.16
06/26
1004
83.14
06/27
1004
83.11
06/28
1015
83.66
06/29
1028
83.67
06/30
1034
83.64
07/03
1048
83.65
07/04
1027
83.63
07/05
1025
83.7
07/06
1023
83.67
07/07
1032
83.17
07/10
1031
83.15
07/11
1026
83.14
07/12
1027
83.41
07/13
1037
83.42
07/14
1028
83.42
07/18
1029
83.44
07/19
1039
83.38
07/20
1055
83.12
07/21
1057
83.13
07/24
1071
83.09
07/25
1070
83.15
07/26
1079
83.59
07/27
1074
83.57
07/28
1071
83.57
07/31
1081
83.6
08/01
1081
83.6
08/02
1066
83.15
08/03
1062
83.15
08/04
1064
83.16
08/07
1067
83.12
08/08
1085
83.16
08/09
1110
83.46
08/10
1112
83.45
08/14
1118
83.48
08/15
1071
83.43
08/16
1071
83.67
08/17
1059
83.67
08/18
1071
83.64
08/21
1090
83.67
08/22
1096
83.65
08/23
1098
83.66
08/24
1115
83.68
08/25
1121
83.64
08/28
1118
83.65
08/29
1115
83.68
08/30
1135
83.2
08/31
1143
83.21
09/01
1141
83.18
09/04
1143
83.22
09/05
1151
83.18
09/06
1138
83.4
09/07
1130
83.43
09/08
1118
83.39
09/11
1117
83.43
09/12
1137
83.42
09/13
1153
83.6
09/14
1165
83.61
09/15
1174
83.63
09/19
1218
83.61
09/20
1214
83.59
09/21
1194
83.15
09/22
1196
83.14
09/25
1206
83.17
09/26
1206
83.17
09/27
1187
83.17
09/28
1142
83.18
09/29
1128
83.17
10/02
1124
83.18
10/03
1100
83.19
10/04
1095
83.33
10/05
1127
83.33
10/06
1130
83.35
10/10
1145
83.33
10/11
1152
83.33
10/12
1147
83.47
10/13
1134
83.47
10/16
1137
83.5
10/17
1164
83.48
10/18
1117
83.14
10/19
1122
83.17
10/20
1111
83.17
10/23
1110
83.15
10/24
1114
83.14
10/25
1131
83.13
10/26
1131
83.16
10/27
1159
83.16
10/30
1142
83.14
10/31
1169
83.11
11/01
1181
83.5
11/02
1188
83.52
11/06
1167
83.48
11/07
1170
83.47
11/08
1157
83.57
11/09
1160
83.59
11/10
1175
83.57
11/13
1180
83.57
11/14
1159
83.56
11/15
1118
83.38
11/16
1119
83.37
11/17
1158
83.38
11/20
1157
83.36
11/21
1164
83.35
11/22
1168
83.14
11/24
1172
83.13
11/27
1157
83.12
11/28
1187
83.11
11/29
1150
83.59
11/30
1152
83.57
12/01
1160
83.59
12/04
1143
83.57
12/05
1138
83.61
12/06
1154
83.06
12/07
1147
83.08
12/08
1132
83.05
12/11
1139
83.05
12/12
1157
83.07
12/13
1150
83.23
12/14
1143
83.21
12/15
1167
83.24
12/18
1181
83.23
12/19
1175
83.22
12/20
1180
83.33
12/21
1178
83.33
12/22
1179
83.3
12/25
1179
83.32
12/26
1220
83.32
12/27
1223
83.56
12/28
1216
83.53
12/29
1218
83.57
2024
01/04
1227
83.53
01/04
1227
83.53
01/05
1225
83.58
01/09
1226
83.33
01/10
1213
83.4
01/11
1188
83.42
01/12
1184
83.42
01/15
1202
83.38
01/16
1181
83.41
01/17
1177
83.16
01/18
1189
83.18
01/19
1177
83.14
01/22
1173
83.18
01/23
1174
83.19
01/24
1160
83.26
01/25
1182
83.27
01/26
1178
83.23
01/29
1204
83.25
01/30
1197
83.26
01/31
1194
83.12
02/01
1190
83.14
02/02
1167
83.1
02/05
1178
83.11
02/06
1165
83.13
02/07
1172
83.21
02/08
1173
83.23
02/09
1169
83.19
02/13
1194
83.2
02/14
1218
83.2
02/15
1192
113.83
02/16
1189
113.52
02/19
1191
113.56
02/20
1172
113.53
02/21
1187
113.78
02/22
1200
113.8
02/26
1178
113.74
02/27
1200
113.81
02/28
1246
114.28
02/29
1254
114.31
03/01
1254
114.31
03/04
1247
114.31
03/05
1242
114.29
03/06
1262
113.94
03/07
1239
113.89
03/08
1245
113.98
03/11
1239
113.9
03/12
1263
113.98
03/13
1274
113.78
03/14
1253
113.75
03/15
1259
113.8
03/18
1246
113.83
03/19
1259
113.78
03/21
1240
113.42
03/22
1247
113.44
03/25
1247
113.46
03/26
1299
113.46
03/27
1283
113.94
03/28
1244
113.94
03/29
1255
113.91
04/01
1238
113.98
04/02
1204
113.99
04/03
1203
113.58
04/04
1185
113.59
04/05
1165
113.61
04/08
1168
113.54
04/09
1180
113.61
04/10
1175
113.46
04/11
1156
113.41
04/12
1150
113.44
04/15
1148
113.41
04/16
1119
113.43
04/17
1119
114.18
04/18
1128
114.18
04/19
1120
114.17
04/22
1143
114.16
04/23
1145
114.18
04/24
1165
113.36
04/25
1149
113.32
/
113.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー