サンクゼールのEPS(予想値)の推移

TOP　　関連銘柄

「サンクゼール(2937)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：43.41　(2026年11月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：41.83　標準偏差：±14.38(網掛け部分が標準偏差です)

サンクゼールの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1885
17.22

11/12
1890
17.18

11/13
1883
17.18

11/14
1876
17.18

11/15
1847
17.18

11/18
1821
17.18

11/19
1843
17.22

11/20
1817
17.22

11/21
1820
17.22

11/22
1782
17.22

11/25
1770
17.22

11/26
1760
17.25

11/27
1748
17.25

11/28
1744
17.25

11/29
1722
17.25

12/02
1690
17.25

12/03
1673
17.1

12/04
1615
17.1

12/05
1605
17.1

12/06
1563
17.1

12/09
1568
17.1

12/10
1540
17.11

12/11
1522
17.11

12/12
1509
17.11

12/13
1506
17.11

12/16
1443
17.11

12/17
1395
17.11

12/18
1388
17.11

12/19
1376
17.11

12/20
1420
17.11

12/23
1440
17.11

12/24
1432
17.1

12/25
1432
17.1

12/26
1426
17.1

12/27
1459
17.1

12/30
1500
17.1

2025
01/06
1522
17.1

01/07
1530
17.11

01/08
1556
17.11

01/09
1553
17.11

01/10
1540
17.11

01/14
1501
17.11

01/15
1498
17.1

01/16
1476
17.1

01/17
1483
17.1

01/20
1498
17.1

01/21
1476
17.1

01/22
1495
17.1

01/23
1450
17.1

01/24
1469
17.1

01/27
1484
17.1

01/28
1513
17.11

01/29
1548
17.11

01/30
1513
17.11

01/31
1506
17.11

02/03
1476
17.11

02/04
1485
37.59

02/05
1624
37.59

02/06
1595
37.59

02/07
1612
37.59

02/10
1625
37.59

02/12
1600
37.55

02/13
1618
37.55

02/14
1596
37.56

02/17
1598
37.55

02/18
1618
37.54

02/19
1610
37.53

02/20
1574
37.53

02/21
1563
37.54

02/25
1544
37.53

02/26
1544
37.47

02/27
1560
37.47

02/28
1576
37.47

03/03
1594
37.47

03/04
1602
37.47

03/05
1604
37.47

03/06
1614
37.47

03/07
1605
37.47

03/10
1620
37.47

03/11
1671
37.46

03/12
1682
37.46

03/13
1735
37.46

03/14
1694
37.46

03/17
1647
37.46

03/18
1632
37.51

03/19
1609
37.51

03/21
1605
37.51

03/24
1588
37.51

03/25
1597
37.48

03/26
1600
37.48

03/27
1603
37.48

03/28
1564
37.48

03/31
1530
37.49

04/01
1469
37.47

04/02
1436
37.47

04/03
1450
37.47

04/04
1418
37.47

04/07
1351
37.47

04/08
1393
37.44

04/09
1372
37.44

04/10
1423
37.44

04/11
1482
37.44

04/14
1460
37.44

04/15
1422
37.42

04/16
1420
37.41

04/17
1435
37.41

04/18
1459
37.41

04/21
1411
37.41

04/22
1427
37.45

04/23
1440
37.45

04/24
1440
37.45

04/25
1446
37.45

04/28
1457
37.45

04/30
1484
37.47

05/01
1487
37.47

05/02
1489
37.47

05/07
1501
37.47

05/08
1489
37.5

05/09
1505
37.5

05/12
1495
37.5

05/13
1545
52.19

05/14
1410
52.2

05/15
1413
52.19

05/16
1435
52.2

05/19
1436
52.19

05/20
1426
52.23

05/21
1443
52.22

05/22
1430
52.22

05/23
1441
52.22

05/26
1437
52.23

05/27
1443
52.28

05/28
1435
52.27

05/29
1441
52.28

05/30
1439
52.28

06/02
1440
52.28

06/03
1442
52.24

06/04
1446
52.23

06/05
1440
52.24

06/06
1442
52.24

06/09
1445
52.24

06/10
1450
52.15

06/11
1459
52.16

06/12
1466
52.15

06/13
1466
52.15

06/16
1470
52.16

06/17
1477
52.19

06/18
1480
52.18

06/19
1481
52.18

06/20
1483
52.19

06/23
1500
52.19

06/24
1510
52.24

06/25
1505
52.25

06/26
1508
52.25

06/27
1510
52.24

06/30
1511
52.24

07/01
1518
52.16

07/02
1520
52.16

07/03
1529
52.16

07/04
1539
52.16

07/07
1539
52.16

07/08
1542
52.27

07/09
1546
52.26

07/10
1560
52.27

07/11
1563
52.27

07/14
1586
52.27

07/15
1571
52.19

07/16
1590
52.19

07/17
1616
52.19

07/18
1608
52.19

07/22
1629
52.19

07/23
1608
52.2

07/24
1581
52.21

07/25
1609
52.2

07/28
1615
52.21

07/29
1639
52.19

07/30
1631
52.19

07/31
1628
52.19

08/01
1631
52.19

08/04
1650
52.19

08/05
1678
52.27

08/06
1672
52.26

08/07
1691
52.27

08/08
1686
52.27

08/12
1674
52.27

08/13
1686
52.19

08/14
1692
52.2

08/15
1705
52.2

08/18
1710
52.19

08/19
1708
52.23

08/20
1700
52.22

08/21
1703
52.23

08/22
1727
52.23

08/25
1750
52.23

08/26
1755
52.23

08/27
1757
52.22

08/28
1757
52.22

08/29
1760
52.22

09/01
1765
52.23

09/02
1797
52.23

09/03
1806
52.24

09/04
1821
52.23

09/05
1832
52.23

09/08
1800
52.23

09/09
1777
52.26

09/10
1799
52.26

09/11
1788
52.26

09/12
1800
52.26

09/16
1834
52.26

09/17
1840
52.27

09/18
1873
52.27

09/19
1910
52.27

09/22
1951
52.27

09/24
1954
52.24

09/25
1937
52.25

09/26
1948
52.23

09/29
1837
52.24

09/30
1863
52.24

10/01
1771
52.24

10/02
1706
52.25

10/03
1730
52.25

10/06
1721
52.24

10/07
1730
52.26

10/08
1759
52.27

10/09
1725
52.27

10/10
1705
52.26

10/14
1711
52.26

10/15
1742
52.31

10/16
1731
52.31

10/17
1750
52.31

10/20
1783
52.31

10/21
1750
52.23

10/22
1744
52.23

10/23
1751
52.23

10/24
1764
52.23

10/27
1760
52.24

10/28
1745
52.24

10/29
1735
52.24

10/30
1768
52.24

10/31
1745
52.24

11/04
1738
52.19

11/05
1708
52.23

11/06
1725
52.22

11/07
1710
52.22

11/10
1706
52.23

11/11
1706
52.17

11/12
1700
52.17

11/13
1702
52.17

11/14
1716
52.17

11/17
1694
52.17

11/18
1698
52.24

11/19
1688
52.24

11/20
1683
52.25

11/21
1686
52.24

11/25
1685
52.24

11/26
1680
52.17

11/27
1660
52.16

11/28
1641
52.17

12/01
1657
52.17

12/02
1644
52.19

12/03
1645
52.18

12/04
1655
52.19

12/05
1650
52.19

12/08
1647
52.18

12/09
1650
52.21

12/10
1667
52.2

12/11
1659
52.21

12/12
1652
52.21

12/15
1657
52.22

12/16
1660
52.2

12/17
1655
52.2

12/18
1653
52.19

12/19
1660
52.2

12/22
1665
52.19

12/23
1656
52.23

12/24
1654
52.24

12/25
1640
52.24

12/26
1629
52.24

12/29
1645
52.23

12/30
1658
52.13

2026
01/05
1671
52.13

01/06
1690
52.14

01/07
1691
52.14

01/08
1700
52.13

01/09
1708
52.13

01/13
1715
52.14

01/14
1705
52.14

01/15
1720
52.13

01/16
1717
52.14

01/19
1765
52.14

01/20
1771
52.13

01/21
1802
52.14

01/22
1780
52.19

01/23
1766
52.09

01/26
1734
52.08

01/27
1760
52.1

01/28
1772
52.08

01/29
1701
52.09

01/30
1705
52.14

02/02
1704
52.14

02/03
1706
52.17

02/04
1759
52.16

02/05
1733
52.16

02/06
1742
52.15

02/09
1755
52.15

02/10
1752
52.15

02/12
1745
52.15

02/13
1738
52.19

02/16
1750
52.19

02/17
1747
52.19

02/18
1750
52.19

02/19
1774
52.19

02/20
1771
52.08

02/24
1776
52.08

02/25
1769
52.09

02/26
1777
52.08

02/27
1798
52.11

03/02
1767
52.1

03/03
1765
52.11

03/04
1736
52.11

03/05
1750
52.11

03/06
1746
52.11

03/09
1725
52.11

03/10
1733
52.12

03/11
1739
52.11

03/12
1740
52.12

03/13
1730
52.1

03/16
1749
52.11

03/17
1738
52.11

03/18
1737
52.11

03/19
1730
52.1

03/23
1724
52.11

03/24
1731
52.1

03/25
1762
52.11

03/26
1777
52.11

03/27
1751
52.11

03/30
1680
52.1

03/31
1678
52.11

04/01
1661
52.11

04/02
1696
52.12

04/03
1705
52.14

04/06
1701
52.14

04/07
1706
52.13

04/08
1701
52.14

04/09
1704
52.14

04/10
1700
52.14

04/13
1703
52.14

04/14
1690
52.14

04/15
1681
52.14

04/16
1680
52.14

04/17
1687
52.06

04/20
1680
52.06

04/21
1670
52.07

04/22
1666
52.06

04/23
1655
52.06

04/24
1654
52.17

04/27
1664
52.17

04/28
1659
52.16

04/30
1655
52.17

05/01
1656
52.07

05/07
1675
52.08

05/08
1672
52.08

05/11
1677
52.08

05/12
1688
52.09

05/13
1670
52.1

05/14
1667
52.09

05/15
1676
43.41

05/18
1676
43.41

05/19
1670
43.42

05/20
1660
43.42

05/21
1725
43.41

05/22
1723
43.4

05/25
1701
43.4

05/26
1704
43.4

05/27
1701
43.31

05/28
1700
43.31

05/29
1700
43.36

06/01
1702
43.36

06/02
1677
43.36

06/03
1677
43.36

06/04
1669
43.36

06/05
1671
43.4

06/08
1689
43.4

06/09
1673
43.39

06/10
1676
43.39

06/11
1676
43.39

06/12
1686
43.34

06/15
1696
43.34

06/16
1686
43.34

06/17
1696
43.34

06/18
1699
43.34

06/19
1687
43.36

06/22
1685
43.37

06/23
1687
43.36

06/24
1690
43.36

06/25
1676
43.36

06/26
1687
43.36

06/29
1685
43.37

06/30
1676
43.36

07/01
1673
43.36

07/02
1684
43.36

07/03
1673
43.34

07/06
1677
43.34

07/07
1676
43.34

07/08
1676
43.34

07/09
1684
43.34

07/10
1667
43.41

07/13
1677
43.41

07/14
1696
43.4

07/15
1705
43.4

07/16
1701
43.41

07/17
1705
43.38

07/21
1703
43.38

07/22
1714
43.38

07/23
1717
43.38

07/24
1715
43.41

07/27
1719
43.42

07/28
1717
43.41

07/29
1708
43.41

07/30
1722
43.41

07/31
1734
43.35

08/03
1740
43.34

08/04
1741
43.41

08/05
1748
43.37

08/06
1753
43.36

08/07
1740
43.39

08/10
1741
43.39

08/12
1750
43.39

08/13
1759
43.38

08/14
1760
43.34

08/17
1760
43.34

08/18
1760
43.34

08/19
1751
43.35

08/20
1747
43.34

08/21
1741
43.3

08/24
1744
43.3

08/25
1743
43.3

08/26
1749
43.31

08/27
1745
43.31

08/28
1746
43.32

08/31
1750
43.32

09/01
1754
43.33

09/02
1757
43.32

09/03
1755
4.01

09/04
1757
4.02

09/07
1760
4.02

09/08
1764
4.01

09/09
1768
4.02

09/10
1767
4.02

09/11
1758
4.02

09/14
1758
4.02

09/15
1760
4.02

09/16
1768
4.02

09/17
1766
4.02

09/18
1766
4.02

09/24
1772
4.01

09/25
1790
4.02

09/28
1793
4.01

09/29
1722
4.01

09/30
1730
4.01

10/01
1729
4.01

10/02
1701
4.02

10/05
1708
4.01

10/06
1716
4.01

10/07
1706
4.01

10/08
1701
4.02

10/09
1722
4.01

10/13
1709
4.02

10/14
1719
4.02

10/15
1705
4.01

10/16
1703
43.31

10/19
1705
43.3

10/20
1704
43.31

10/21
1704
43.31

10/22
1701
43.31

10/23
1700
43.31

10/26
1700
43.31

10/27
1700
43.31

10/28
1702
43.3

10/29
1701
43.31

10/30
1700
43.31

11/02
1697
43.31

11/04
1695
43.3

11/05
1707
43.31

11/06
1690
43.31

11/09
1690
43.31

11/10
1693
43.41