ＧＬＣ　ＧＲＯＵＰのEPS(予想値)の推移

TOP　　関連銘柄

「ＧＬＣ　ＧＲＯＵＰ(2970)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：84.46　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：87.17　標準偏差：±13.42(網掛け部分が標準偏差です)

ＧＬＣ　ＧＲＯＵＰの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
623.7
63

09/19
621.2
63

09/20
620
63

09/24
604.2
63

09/25
587.5
63.17

09/26
560.2
63.15

09/27
565.2
63.15

09/30
560
63.2

10/01
557
63.29

10/02
544.5
63.31

10/03
545.7
63.3

10/04
553
63.27

10/07
550.2
63.31

10/08
537.5
63.23

10/09
538.5
63.2

10/10
515.2
63.21

10/11
534.2
63.21

10/15
523
63.24

10/16
528.5
62.91

10/17
531.7
62.92

10/18
525.7
62.88

10/21
509.2
62.94

10/22
498.2
63.06

10/23
483.7
63.06

10/24
477.5
63.07

10/25
475
63.08

10/28
484.2
63.04

10/29
485
62.98

10/30
500.2
62.99

10/31
503.7
62.96

11/01
499.2
62.95

11/05
493.7
62.97

11/06
510
62.96

11/07
524.7
62.98

11/08
602.5
62.95

11/11
693.7
62.94

11/12
652.7
62.75

11/13
706.2
63.05

11/14
581.2
63.03

11/15
521
63.07

11/18
530
63.02

11/19
532.5
62.64

11/20
525.2
62.67

11/21
519.5
62.66

11/22
511.7
62.63

11/25
522.2
62.61

11/26
511.7
63.17

11/27
509
63.15

11/28
518.7
63.17

11/29
514.5
63.2

12/02
511.2
63.18

12/03
518.7
63.25

12/04
534.2
63.21

12/05
563.2
63.28

12/06
608.2
63.28

12/09
577.5
63.25

12/10
538.7
62.63

12/11
549
62.67

12/12
537.5
62.64

12/13
550
62.64

12/16
537.5
62.64

12/17
537.7
63.25

12/18
531.7
63.22

12/19
520
63.26

12/20
604.2
63.26

12/23
580.5
63.23

12/24
579.2
62.95

12/25
568.5
62.95

12/26
583.7
62.96

12/27
595.2
62.98

12/30
612.5
62.94

2025
01/06
624.7
62.97

01/07
651.2
63.22

01/08
703
63.21

01/09
675.2
63.22

01/10
689
63.21

01/14
666.5
63.23

01/15
693.2
63.01

01/16
696.2
63

01/17
695.2
63.02

01/20
673.7
63.02

01/21
665.7
63.4

01/22
710.7
63.39

01/23
704
63.42

01/24
721.2
63.37

01/27
700.2
63.42

01/28
693
63

01/29
693.2
63.01

01/30
678.2
62.97

01/31
677.7
62.98

02/03
667.2
63

02/04
658
63.26

02/05
637.5
63.24

02/06
647.7
63.25

02/07
661
63.25

02/10
678.2
63.26

02/12
688
63.7

02/13
674
63.7

02/14
689.2
97.07

02/17
815
97.02

02/18
833.7
96.94

02/19
801.2
96.99

02/20
788.7
96.89

02/21
788.7
96.89

02/25
732.5
96.89

02/26
714
96.48

02/27
746.5
96.44

02/28
732.7
96.53

03/03
772.5
96.44

03/04
765
96.46

03/05
792.5
96.52

03/06
782.5
96.48

03/07
762.5
96.51

03/10
762.5
96.51

03/11
758.7
98.53

03/12
757.5
98.5

03/13
721.2
98.52

03/14
721.5
98.56

03/17
748.7
98.51

03/18
733.7
97.82

03/19
741.2
97.78

03/21
743
97.76

03/24
744
97.76

03/25
742.5
97.69

03/26
748
97.65

03/27
747.2
97.67

03/28
740
97.75

03/31
714.5
97.74

04/01
707.7
98.29

04/02
679.5
98.33

04/03
740
98.27

04/04
693.7
98.25

04/07
648.7
98.28

04/08
712.2
98.91

04/09
707.2
98.9

04/10
705
98.87

04/11
712.2
98.91

04/14
703.5
98.94

04/15
706
98.05

04/16
701.2
98.06

04/17
712.2
98.09

04/18
710.5
98

04/21
742.7
98.11

04/22
755
98.05

04/23
745
98.02

04/24
786.2
98.02

04/25
776.2
98

04/28
773.7
98.06

04/30
757.5
98.37

05/01
757.5
98.37

05/02
795
98.39

05/07
817.5
98.37

05/08
843.7
98.1

05/09
840
98.13

05/12
860
98.06

05/13
867.5
98.57

05/14
860
98.85

05/15
805
98.89

05/16
795
98.88

05/19
787.5
98.8

05/20
755
98.05

05/21
746
98.02

05/22
785
98

05/23
788.7
98.09

05/26
803.7
98.01

05/27
820
98.79

05/28
807.5
98.83

05/29
800
98.76

05/30
800
98.76

06/02
790
98.75

06/03
815
98.19

06/04
807.5
98.23

06/05
786.2
98.15

06/06
797.5
98.21

06/09
798.7
98.24

06/10
798.7
98.6

06/11
800
98.64

06/12
816.2
98.57

06/13
782.5
98.55

06/16
802.5
98.58

06/17
802.5
97.86

06/18
806.2
97.83

06/19
822.5
97.91

06/20
802.5
97.86

06/23
798.7
97.87

06/24
797.5
98.45

06/25
797.5
98.45

06/26
810
98.42

06/27
802.5
98.46

06/30
790
98.5

07/01
790
98.75

07/02
775
98.72

07/03
765
98.7

07/04
760
98.7

07/07
762.5
98.76

07/08
780
98.73

07/09
795
98.75

07/10
797.5
98.7

07/11
786.2
98.76

07/14
780
98.73

07/15
775
98.1

07/16
763.7
98.16

07/17
765
98.07

07/18
772.5
98.15

07/22
798.7
98.12

07/23
805
98.17

07/24
806.2
98.19

07/25
795
98.14

07/28
787.5
98.19

07/29
795
98.14

07/30
791.2
98.16

07/31
797.5
98.09

08/01
791.2
98.16

08/04
800
98.15

08/05
806.2
98.31

08/06
807.5
98.35

08/07
787.5
98.31

08/08
800
98.76

08/12
847.5
98.77

08/13
823.7
98.05

08/14
828.7
98.07

08/15
845
98.02

08/18
852.5
98.1

08/19
850
98.83

08/20
845
98.83

08/21
840
98.82

08/22
827.5
98.86

08/25
843.7
98.79

08/26
865
98.29

08/27
960
98.25

08/28
942.5
98.27

08/29
916.2
98.3

09/01
932.5
98.26

09/02
956.2
98.57

09/03
903.7
98.54

09/04
887.5
98.61

09/05
892.5
98.61

09/08
898.7
98.54

09/09
897.5
98.62

09/10
898.7
98.64

09/11
873.7
98.61

09/12
960
98.66

09/16
945
98.64

09/17
941.2
98.04

09/18
930
97.99

09/19
935
98

09/22
961.2
98.08

09/24
1022.5
98.31

09/25
1042.5
98.34

09/26
1053.7
98.29

09/29
1042
98.3

09/30
1010
98.34

10/01
935
98.31

10/02
925
98.29

10/03
971
98.27

10/06
997
98.32

10/07
1014
98.44

10/08
1008
98.43

10/09
1000
98.42

10/10
1003
98.42

10/14
1121
98.41

10/15
1185
98.75

10/16
1209
98.77

10/17
1159
98.72

10/20
1168
98.73

10/21
1123
98.5

10/22
1142
98.53

10/23
1125
98.51

10/24
1122
98.5

10/27
1120
98.5

10/28
1170
98.31

10/29
1160
98.3

10/30
1187
98.34

10/31
1173
98.32

11/04
1230
98.32

11/05
1208
98.21

11/06
1210
98.21

11/07
1169
98.23

11/10
1210
98.37

11/11
1104
98.57

11/12
1020
98.55

11/13
1032
98.56

11/14
977
98.58

11/17
936
98.52

11/18
898
98.68

11/19
932
98.72

11/20
964
98.66

11/21
929
98.72

11/25
909
98.69

11/26
899
98.79

11/27
918
98.81

11/28
904
98.79

12/01
892
98.78

12/02
907
98.58

12/03
875
98.53

12/04
862
98.62

12/05
894
98.56

12/08
888
98.55

12/09
877
98.53

12/10
866
98.52

12/11
832
98.57

12/12
838
98.58

12/15
850
98.49

12/16
832
97.88

12/17
834
97.88

12/18
894
97.91

12/19
885
97.89

12/22
861
97.84

12/23
862
97.95

12/24
863
97.95

12/25
860
97.94

12/26
857
97.94

12/29
856
97.94

12/30
837
97.32

2026
01/05
819
97.26

01/06
837
97.32

01/07
842
97.34

01/08
836
97.32

01/09
832
97.3

01/13
830
97.3

01/14
827
97.29

01/15
834
97.31

01/16
827
97.29

01/19
832
97.3

01/20
827
97.29

01/21
828
97.29

01/22
825
98.21

01/23
822
97.85

01/26
809
97.82

01/27
807
97.81

01/28
793
97.9

01/29
808
97.82

01/30
827
98.45

02/02
806
98.41

02/03
820
98.43

02/04
795
98.51

02/05
799
98.39

02/06
802
97.8

02/09
808
97.82

02/10
832
97.76

02/12
840
97.78

02/13
869
98.75

02/16
1019
98.74

02/17
1249
98.73

02/18
1231
98.71

02/19
1226
98.71

02/20
1230
84.82

02/24
1201
84.81

02/25
1207
84.82

02/26
1229
84.81

02/27
1217
84.51

03/02
1206
84.51

03/03
1165
84.54

03/04
1133
84.48

03/05
1170
84.53

03/06
1189
84.92

03/09
1170
84.9

03/10
1180
84.95

03/11
1118
84.95

03/12
1065
84.92

03/13
1032
84.59

03/16
1023
84.61

03/17
1005
84.59

03/18
1059
84.58

03/19
1042
84.57

03/23
1008
84.56

03/24
1020
84.57

03/25
1000
84.6

03/26
1001
84.61

03/27
1001
84.83

03/30
1018
84.83

03/31
1006
84.82

04/01
1026
84.86

04/02
1086
84.84

04/03
1084
84.68

04/06
1133
84.67

04/07
1148
84.66

04/08
1177
84.67

04/09
1172
84.68

04/10
1176
84.6

04/13
1154
84.6

04/14
1166
84.61

04/15
1160
84.6

04/16
1194
84.62

04/17
1197
84.59

04/20
1199
84.61

04/21
1190
84.57

04/22
1185
84.58

04/23
1133
84.61

04/24
1119
84.58

04/27
1080
84.57

04/28
1093
84.59

04/30
1098
84.59

05/01
1097
84.57

05/07
1114
84.58

05/08
1110
84.6

05/11
1118
84.63

05/12
1103
84.58

05/13
1112
84.62

05/14
1075
84.57

05/15
1060
84.8

05/18
1058
84.77

05/19
1081
84.78

05/20
1063
84.76

05/21
1060
84.8

05/22
1087
84.78

05/25
1079
84.82

05/26
1100
84.81

05/27
1108
84.45

05/28
1135
84.44

05/29
1139
84.43

06/01
1124
84.44

06/02
1110
84.47

06/03
1104
84.46

06/04
1136
84.46

06/05
1136
84.46

06/08
1152
84.45

06/09
1161
84.43

06/10
1157
84.45

06/11
1182
84.42

06/12
1189
84.44

06/15
1167
84.44

06/16
1146
84.45

06/17
1150
84.43

06/18
1151
84.44

06/19
1132
84.47

06/22
1149
84.42

06/23
1159
84.47

06/24
1160
84.42

06/25
1160
84.42

06/26
1143
84.47

06/29
989
84.45

06/30
980
84.48

07/01
907
84.45

07/02
920
84.48

07/03
949
84.43

07/06
927
84.42

07/07
950
84.44

07/08
940
84.45

07/09
940
84.45

07/10
935
84.46

07/13
933
84.43

07/14
948
84.41

07/15
962
84.46

07/16
944
84.43

07/17
917
84.43

07/21
940
84.45

07/22
940
84.45

07/23
944
84.43

07/24
924
84.46

07/27
952
84.47

07/28
950
84.44

07/29
951
84.45

07/30
945
84.45

07/31
968
84.46

08/03
962
84.46

08/04
969
84.48

08/05
974
84.47

08/06
974
84.47

08/07
980
84.48

08/10
989
84.45

08/12
1001
84.47

08/13
1014
84.5

08/14
1039
84.47

08/17
1040
84.48

08/18
1043
84.45

08/19
1054
84.45

08/20
1093
84.46

08/21
1096
84.5

08/24
1098
84.46

08/25
1058
84.5

08/26
1066
84.46

08/27
1061
84.47

08/28
1057
84.49

08/31
1076
84.45

09/01
1082
84.46

09/02
1090
84.49

09/03
1075
84.44

09/04
1071
84.46

09/07
1085
84.43

09/08
1099
84.4

09/09
1095
84.42

09/10
1089
84.41

09/11
1082
84.46

09/14
1100
84.42

09/15
1085
84.43

09/16
1100
84.42

09/17
1100
84.42

09/18
1115
84.46

ＧＬＣ ＧＲＯＵＰのEPS(予想値)の推移

レポート

ＧＬＣ　ＧＲＯＵＰのEPS(予想値)の推移