ＧＬＣ ＧＲＯＵＰのEPS(予想値)の推移
「ＧＬＣ ＧＲＯＵＰ(2970)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：84.6 (2026年4月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：82.17 標準偏差：±17.6(網掛け部分が標準偏差です)
ＧＬＣ ＧＲＯＵＰの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/10
821.2
-
04/10
821.2
-
04/11
831.2
-
04/12
825
-
04/15
773.7
63.46
04/16
767.5
63.47
04/17
813.7
63.42
04/18
873.7
63.42
04/19
833.7
63.44
04/22
806.2
63.44
04/23
801.2
63.43
04/24
813.7
63.08
04/25
771.2
63.07
04/26
800
63.1
04/30
795
63.09
05/01
802.5
63.09
05/02
827.5
63.18
05/07
856.2
63.16
05/08
815
63.18
05/09
822.5
63.17
05/10
826.2
63.17
05/13
835
63.16
05/14
830
63.16
05/15
795
63.35
05/16
893.7
63.09
05/17
976.2
63.11
05/20
1000
63.1
05/21
1001.2
63.09
05/22
933.7
63.36
05/23
906.2
63.38
05/24
872.5
63.37
05/27
892.5
63.36
05/28
918.7
63.38
05/29
830
63.35
05/30
782.5
63.35
05/31
790
63.36
06/03
788.7
63.35
06/04
795
63.34
06/05
838.7
63.09
06/06
800
63.1
06/07
795
63.09
06/10
803.7
63.09
06/11
803.7
63.08
06/12
773.7
63.28
06/13
797.5
63.26
06/14
778.7
63.29
06/17
765
63.3
06/18
751.2
63.27
06/19
735.7
63.12
06/20
732
63.15
06/21
761.2
63.1
06/24
743.7
63.11
06/25
760
63.13
06/26
768.7
63.33
06/27
772.5
63.31
06/28
755
63.31
07/01
749.5
63.33
07/02
765
63.35
07/03
773.7
63.22
07/04
772.5
63.21
07/05
753.7
63.21
07/08
742.7
63.22
07/09
753.7
63.2
07/10
745.2
63.33
07/11
753.7
63.31
07/12
749.5
63.33
07/16
766.2
63.35
07/17
778.7
63.32
07/18
771.2
63.3
07/19
758.7
63.31
07/22
744
63.33
07/23
745.7
63.31
07/24
737.7
63.19
07/25
706.5
63.21
07/26
714.5
63.19
07/29
741.2
63.17
07/30
730.7
63.18
07/31
721.2
63.53
08/01
673.2
63.54
08/02
596.2
63.5
08/05
471.2
63.56
08/06
522.7
63.5
08/07
647.7
62.97
08/08
630
63
08/09
675
63
08/13
641.2
63.08
08/14
631.7
63.11
08/15
649.2
63.17
08/16
644.5
63.15
08/19
637.5
63.18
08/20
640.7
63.18
08/21
637.2
63.18
08/22
627.5
63.15
08/23
600.2
63.19
08/26
652.5
63.17
08/27
659.7
63.16
08/28
640.2
63.43
08/29
640.2
63.44
08/30
637.2
63.44
09/02
612.5
63.4
09/03
618.5
63.4
09/04
600
63.11
09/05
592.7
63.09
09/06
606.7
63.12
09/09
578.7
63.13
09/10
582.5
63.1
09/11
574
63.31
09/12
577
63.28
09/13
596.7
63.33
09/17
605
63.34
09/18
623.7
63.28
09/19
621.2
63
09/20
620
63
09/24
604.2
63
09/25
587.5
63
09/26
560.2
63.17
09/27
565.2
63.15
09/30
560
63.15
10/01
557
63.2
10/02
544.5
63.29
10/03
545.7
63.31
10/04
553
63.3
10/07
550.2
63.27
10/08
537.5
63.31
10/09
538.5
63.23
10/10
515.2
63.2
10/11
534.2
63.21
10/15
523
63.21
10/16
528.5
63.24
10/17
531.7
62.91
10/18
525.7
62.92
10/21
509.2
62.88
10/22
498.2
62.94
10/23
483.7
63.06
10/24
477.5
63.06
10/25
475
63.07
10/28
484.2
63.08
10/29
485
63.04
10/30
500.2
62.98
10/31
503.7
62.99
11/01
499.2
62.96
11/05
493.7
62.95
11/06
510
62.97
11/07
524.7
62.96
11/08
602.5
62.98
11/11
693.7
62.95
11/12
652.7
62.94
11/13
706.2
62.75
11/14
581.2
63.05
11/15
521
63.03
11/18
530
63.07
11/19
532.5
63.02
11/20
525.2
62.64
11/21
519.5
62.67
11/22
511.7
62.66
11/25
522.2
62.63
11/26
511.7
62.61
11/27
509
63.17
11/28
518.7
63.15
11/29
514.5
63.17
12/02
511.2
63.2
12/03
518.7
63.18
12/04
534.2
63.25
12/05
563.2
63.21
12/06
608.2
63.28
12/09
577.5
63.28
12/10
538.7
63.25
12/11
549
62.63
12/12
537.5
62.67
12/13
550
62.64
12/16
537.5
62.64
12/17
537.7
62.64
12/18
531.7
63.25
12/19
520
63.22
12/20
604.2
63.26
12/23
580.5
63.26
12/24
579.2
63.23
12/25
568.5
62.95
12/26
583.7
62.95
12/27
595.2
62.96
12/30
612.5
62.98
2025
01/06
624.7
62.94
01/06
624.7
62.94
01/07
651.2
62.97
01/08
703
63.22
01/09
675.2
63.21
01/10
689
63.22
01/14
666.5
63.21
01/15
693.2
63.23
01/16
696.2
63.01
01/17
695.2
63
01/20
673.7
63.02
01/21
665.7
63.02
01/22
710.7
63.4
01/23
704
63.39
01/24
721.2
63.42
01/27
700.2
63.37
01/28
693
63.42
01/29
693.2
63
01/30
678.2
63.01
01/31
677.7
62.97
02/03
667.2
62.98
02/04
658
63
02/05
637.5
63.26
02/06
647.7
63.24
02/07
661
63.25
02/10
678.2
63.25
02/12
688
63.26
02/13
674
63.7
02/14
689.2
63.7
02/17
815
97.07
02/18
833.7
97.02
02/19
801.2
96.94
02/20
788.7
96.99
02/21
788.7
96.89
02/25
732.5
96.89
02/26
714
96.89
02/27
746.5
96.48
02/28
732.7
96.44
03/03
772.5
96.53
03/04
765
96.44
03/05
792.5
96.46
03/06
782.5
96.52
03/07
762.5
96.48
03/10
762.5
96.51
03/11
758.7
96.51
03/12
757.5
98.53
03/13
721.2
98.5
03/14
721.5
98.52
03/17
748.7
98.56
03/18
733.7
98.51
03/19
741.2
97.82
03/21
743
97.78
03/24
744
97.76
03/25
742.5
97.76
03/26
748
97.69
03/27
747.2
97.65
03/28
740
97.67
03/31
714.5
97.75
04/01
707.7
97.74
04/02
679.5
98.29
04/03
740
98.33
04/04
693.7
98.27
04/07
648.7
98.25
04/08
712.2
98.28
04/09
707.2
98.91
04/10
705
98.9
04/11
712.2
98.87
04/14
703.5
98.91
04/15
706
98.94
04/16
701.2
98.05
04/17
712.2
98.06
04/18
710.5
98.09
04/21
742.7
98
04/22
755
98.11
04/23
745
98.05
04/24
786.2
98.02
04/25
776.2
98.02
04/28
773.7
98
04/30
757.5
98.06
05/01
757.5
98.37
05/02
795
98.37
05/07
817.5
98.39
05/08
843.7
98.37
05/09
840
98.1
05/12
860
98.13
05/13
867.5
98.06
05/14
860
98.57
05/15
805
98.85
05/16
795
98.89
05/19
787.5
98.88
05/20
755
98.8
05/21
746
98.05
05/22
785
98.02
05/23
788.7
98
05/26
803.7
98.09
05/27
820
98.01
05/28
807.5
98.79
05/29
800
98.83
05/30
800
98.76
06/02
790
98.76
06/03
815
98.75
06/04
807.5
98.19
06/05
786.2
98.23
06/06
797.5
98.15
06/09
798.7
98.21
06/10
798.7
98.24
06/11
800
98.6
06/12
816.2
98.64
06/13
782.5
98.57
06/16
802.5
98.55
06/17
802.5
98.58
06/18
806.2
97.86
06/19
822.5
97.83
06/20
802.5
97.91
06/23
798.7
97.86
06/24
797.5
97.87
06/25
797.5
98.45
06/26
810
98.45
06/27
802.5
98.42
06/30
790
98.46
07/01
790
98.5
07/02
775
98.75
07/03
765
98.72
07/04
760
98.7
07/07
762.5
98.7
07/08
780
98.76
07/09
795
98.73
07/10
797.5
98.75
07/11
786.2
98.7
07/14
780
98.76
07/15
775
98.73
07/16
763.7
98.1
07/17
765
98.16
07/18
772.5
98.07
07/22
798.7
98.15
07/23
805
98.12
07/24
806.2
98.17
07/25
795
98.19
07/28
787.5
98.14
07/29
795
98.19
07/30
791.2
98.14
07/31
797.5
98.16
08/01
791.2
98.09
08/04
800
98.16
08/05
806.2
98.15
08/06
807.5
98.31
08/07
787.5
98.35
08/08
800
98.31
08/12
847.5
98.76
08/13
823.7
98.77
08/14
828.7
98.05
08/15
845
98.07
08/18
852.5
98.02
08/19
850
98.1
08/20
845
98.83
08/21
840
98.83
08/22
827.5
98.82
08/25
843.7
98.86
08/26
865
98.79
08/27
960
98.29
08/28
942.5
98.25
08/29
916.2
98.27
09/01
932.5
98.3
09/02
956.2
98.26
09/03
903.7
98.57
09/04
887.5
98.54
09/05
892.5
98.61
09/08
898.7
98.61
09/09
897.5
98.54
09/10
898.7
98.62
09/11
873.7
98.64
09/12
960
98.61
09/16
945
98.66
09/17
941.2
98.64
09/18
930
98.04
09/19
935
97.99
09/22
961.2
98
09/24
1022.5
98.08
09/25
1042.5
98.31
09/26
1053.7
98.34
09/29
1042
98.29
09/30
1010
98.3
10/01
935
98.34
10/02
925
98.31
10/03
971
98.29
10/06
997
98.27
10/07
1014
98.32
10/08
1008
98.44
10/09
1000
98.43
10/10
1003
98.42
10/14
1121
98.42
10/15
1185
98.41
10/16
1209
98.75
10/17
1159
98.77
10/20
1168
98.72
10/21
1123
98.73
10/22
1142
98.5
10/23
1125
98.53
10/24
1122
98.51
10/27
1120
98.5
10/28
1170
98.5
10/29
1160
98.31
10/30
1187
98.3
10/31
1173
98.34
11/04
1230
98.32
11/05
1208
98.32
11/06
1210
98.21
11/07
1169
98.21
11/10
1210
98.23
11/11
1104
98.37
11/12
1020
98.57
11/13
1032
98.55
11/14
977
98.56
11/17
936
98.58
11/18
898
98.52
11/19
932
98.68
11/20
964
98.72
11/21
929
98.66
11/25
909
98.72
11/26
899
98.69
11/27
918
98.79
11/28
904
98.81
12/01
892
98.79
12/02
907
98.78
12/03
875
98.58
12/04
862
98.53
12/05
894
98.62
12/08
888
98.56
12/09
877
98.55
12/10
866
98.53
12/11
832
98.52
12/12
838
98.57
12/15
850
98.58
12/16
832
98.49
12/17
834
97.88
12/18
894
97.88
12/19
885
97.91
12/22
861
97.89
12/23
862
97.84
12/24
863
97.95
12/25
860
97.95
12/26
857
97.94
12/29
856
97.94
12/30
837
97.94
2026
01/05
819
97.32
01/05
819
97.32
01/06
837
97.26
01/07
842
97.32
01/08
836
97.34
01/09
832
97.32
01/13
830
97.3
01/14
827
97.3
01/15
834
97.29
01/16
827
97.31
01/19
832
97.29
01/20
827
97.3
01/21
828
97.29
01/22
825
97.29
01/23
822
98.21
01/26
809
97.85
01/27
807
97.82
01/28
793
97.81
01/29
808
97.9
01/30
827
97.82
02/02
806
98.45
02/03
820
98.41
02/04
795
98.43
02/05
799
98.51
02/06
802
98.39
02/09
808
97.8
02/10
832
97.82
02/12
840
97.76
02/13
869
97.78
02/16
1019
98.75
02/17
1249
98.74
02/18
1231
98.73
02/19
1226
98.71
02/20
1230
98.71
02/24
1201
84.82
02/25
1207
84.81
02/26
1229
84.82
02/27
1217
84.81
03/02
1206
84.51
03/03
1165
84.51
03/04
1133
84.54
03/05
1170
84.48
03/06
1189
84.53
03/09
1170
84.92
03/10
1180
84.9
03/11
1118
84.95
03/12
1065
84.95
03/13
1032
84.92
03/16
1023
84.59
03/17
1005
84.61
03/18
1059
84.59
03/19
1042
84.58
03/23
1008
84.57
03/24
1020
84.56
03/25
1000
84.57
03/26
1001
84.6
03/27
1001
84.61
03/30
1018
84.83
03/31
1006
84.83
04/01
1026
84.82
04/02
1086
84.86
04/03
1084
84.84
04/06
1133
84.68
04/07
1148
84.67
04/08
1177
84.66
04/09
1172
84.67
04/10
1176
84.68
/
84.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー