片倉工業のPER(株価収益率)の推移
「片倉工業(3001)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.17 (2024年4月25日) PERの計算方法
平均値：25.54 標準偏差：±5.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2325
36.78
04/25
2325
36.78
04/26
2368
37.46
04/27
2347
37.13
04/28
2516
39.81
05/02
2539
40.17
05/06
2537
40.14
05/09
2459
38.9
05/10
2461
38.93
05/11
2481
39.25
05/12
2385
37.73
05/13
2231
35.3
05/16
2185
34.57
05/17
2235
35.36
05/18
2252
35.63
05/19
2204
34.87
05/20
2275
35.99
05/23
2269
35.9
05/24
2189
34.63
05/25
2135
33.78
05/26
2128
33.67
05/27
2136
33.79
05/30
2104
33.29
05/31
2116
33.48
06/01
2162
34.2
06/02
2175
34.41
06/03
2125
33.62
06/06
2133
33.75
06/07
2157
34.12
06/08
2168
34.3
06/09
2179
34.47
06/10
2136
33.79
06/13
2105
33.3
06/14
2104
33.29
06/15
2059
32.57
06/16
2020
31.96
06/17
2008
31.77
06/20
1971
31.18
06/21
1992
31.51
06/22
1944
30.75
06/23
1940
30.69
06/24
1965
31.09
06/27
1981
31.34
06/28
2035
32.19
06/29
2050
32.43
06/30
2025
32.04
07/01
1968
31.13
07/04
2006
31.74
07/05
2039
32.26
07/06
2048
32.4
07/07
2067
32.7
07/08
2055
32.51
07/11
2126
33.63
07/12
2063
32.64
07/13
2083
32.95
07/14
2035
32.19
07/15
2054
32.5
07/19
2053
32.48
07/20
2083
32.95
07/21
2077
32.86
07/22
2073
32.8
07/25
2066
32.68
07/26
2050
32.43
07/27
2066
32.68
07/28
2047
32.38
07/29
2040
32.27
08/01
2014
31.86
08/02
2011
31.81
08/03
1984
31.39
08/04
1966
31.1
08/05
2019
31.94
08/08
2021
31.97
08/09
1993
31.53
08/10
1980
31.27
08/12
2059
32.52
08/15
2068
32.66
08/16
2096
33.11
08/17
2118
33.45
08/18
2110
33.33
08/19
2053
32.43
08/22
2036
32.16
08/23
2012
31.78
08/24
2009
31.73
08/25
2028
32.03
08/26
2086
32.95
08/29
2027
32.02
08/30
2072
32.73
08/31
2033
32.11
09/01
2000
31.59
09/02
2017
31.86
09/05
2026
32
09/06
2019
31.89
09/07
1993
31.48
09/08
2049
32.36
09/09
2025
31.99
09/12
2011
31.76
09/13
2031
32.08
09/14
2006
31.69
09/15
1996
31.53
09/16
2001
31.61
09/20
2016
31.84
09/21
2028
32.03
09/22
2014
31.81
09/26
2006
31.69
09/27
2016
31.84
09/28
2027
32.02
09/29
2067
32.65
09/30
2041
32.24
10/03
2050
32.38
10/04
2102
33.2
10/05
2056
32.48
10/06
2075
32.78
10/07
2072
32.73
10/11
2039
32.21
10/12
2050
32.38
10/13
2034
32.13
10/14
2071
32.71
10/17
2042
32.25
10/18
2068
32.66
10/19
2072
32.73
10/20
2061
32.55
10/21
2085
32.93
10/24
2056
32.48
10/25
2073
32.74
10/26
2070
32.7
10/27
2051
32.4
10/28
2030
32.06
10/31
2036
32.16
11/01
2032
32.1
11/02
2013
31.8
11/04
1984
31.34
11/07
1981
31.29
11/08
2009
31.73
11/09
2005
31.67
11/10
2007
31.7
11/11
1893
29.9
11/14
1831
28.92
11/15
1854
29.28
11/16
1859
29.36
11/17
1890
29.85
11/18
1896
29.95
11/21
1855
29.3
11/22
1886
29.79
11/24
1933
30.53
11/25
1944
30.71
11/28
1977
31.23
11/29
1999
31.57
11/30
1975
31.2
12/01
1940
30.64
12/02
1891
29.87
12/05
1848
29.19
12/06
1825
28.83
12/07
1832
28.94
12/08
1832
28.94
12/09
1823
28.79
12/12
1805
28.51
12/13
1817
28.7
12/14
1829
28.89
12/15
1839
29.05
12/16
1839
29.05
12/19
1785
28.19
12/20
1742
27.51
12/21
1706
26.95
12/22
1722
27.2
12/23
1761
27.81
12/26
1758
27.77
12/27
1734
27.39
12/28
1723
27.21
12/29
1726
27.26
12/30
1736
27.42
2023
01/04
1688
26.66
01/04
1688
26.66
01/05
1661
26.24
01/06
1680
26.54
01/10
1668
26.35
01/11
1689
26.68
01/12
1681
26.55
01/13
1664
26.28
01/16
1668
26.35
01/17
1679
26.52
01/18
1711
27.03
01/19
1704
26.92
01/20
1723
27.22
01/23
1734
27.39
01/24
1759
27.8
01/25
1756
27.7
01/26
1738
27.4
01/27
1735
27.4
01/30
1733
27.37
01/31
1762
27.83
02/01
1733
27.4
02/02
1751
27.68
02/03
1726
27.29
02/06
1742
27.54
02/07
1747
27.6
02/08
1754
27.7
02/09
1758
27.76
02/10
1751
27.65
02/13
1751
27.65
02/14
1782
28.1
02/15
1764
22.5
02/16
1718
21.91
02/17
1696
21.63
02/20
1746
22.27
02/21
1801
23
02/22
1765
22.54
02/24
1792
22.89
02/27
1791
22.87
02/28
1762
22.5
03/01
1752
22.37
03/02
1763
22.51
03/03
1789
22.84
03/06
1810
23.11
03/07
1817
23.2
03/08
1816
23.19
03/09
1836
23.44
03/10
1851
23.63
03/13
1786
22.8
03/14
1739
22.2
03/15
1769
22.58
03/16
1742
22.24
03/17
1763
22.51
03/20
1728
22.06
03/22
1781
22.7
03/23
1770
22.56
03/24
1764
22.48
03/27
1780
22.69
03/28
1798
22.9
03/29
1819
23.17
03/30
1856
23.64
03/31
1856
23.64
04/03
1857
23.65
04/04
1857
23.7
04/05
1792
22.9
04/06
1788
22.8
04/07
1775
22.63
04/10
1758
22.42
04/11
1759
22.4
04/12
1785
22.73
04/13
1801
22.93
04/14
1819
23.16
04/17
1795
22.86
04/18
1819
23.2
04/19
1812
23.11
04/20
1790
22.83
04/21
1806
23.03
04/24
1813
23.12
04/25
1804
23
04/26
1780
22.69
04/27
1776
22.64
04/28
1813
23.11
05/01
1825
23.27
05/02
1789
22.8
05/08
1802
22.97
05/09
1841
23.46
05/10
1795
22.88
05/11
1791
22.8
05/12
1786
22.74
05/15
1810
23.04
05/16
1792
22.9
05/17
1797
22.96
05/18
1797
22.96
05/19
1800
23
05/22
1807
23.09
05/23
1796
22.9
05/24
1778
22.67
05/25
1757
22.4
05/26
1714
21.85
05/29
1698
21.65
05/30
1661
21.2
05/31
1645
21
06/01
1629
20.79
06/02
1671
21.33
06/05
1683
21.48
06/06
1677
21.4
06/07
1655
21.12
06/08
1663
21.22
06/09
1684
21.49
06/12
1667
21.27
06/13
1663
21.2
06/14
1678
21.39
06/15
1670
21.29
06/16
1652
21.06
06/19
1665
21.23
06/20
1642
20.9
06/21
1653
21.04
06/22
1661
21.14
06/23
1651
21.01
06/26
1640
20.87
06/27
1621
20.7
06/28
1646
21.02
06/29
1665
21.26
06/30
1629
20.8
07/03
1625
20.75
07/04
1609
20.55
07/05
1610
20.56
07/06
1607
20.5
07/07
1609
20.53
07/10
1605
20.47
07/11
1615
20.6
07/12
1629
20.78
07/13
1628
20.77
07/14
1637
20.88
07/18
1652
21.07
07/19
1664
21.2
07/20
1650
21.02
07/21
1635
20.83
07/24
1647
20.98
07/25
1634
20.8
07/26
1633
20.79
07/27
1624
20.67
07/28
1614
20.55
07/31
1616
20.57
08/01
1617
20.6
08/02
1607
20.47
08/03
1586
20.21
08/04
1586
20.21
08/07
1625
20.7
08/08
1635
20.8
08/09
1647
20.95
08/10
1670
21.3
08/14
1661
21.19
08/15
1658
21.1
08/16
1637
20.83
08/17
1615
20.55
08/18
1591
20.25
08/21
1604
20.41
08/22
1609
20.5
08/23
1627
20.73
08/24
1634
20.82
08/25
1618
20.61
08/28
1638
20.87
08/29
1646
21
08/30
1631
20.81
08/31
1638
20.9
09/01
1647
21.01
09/04
1687
21.52
09/05
1711
21.8
09/06
1722
21.94
09/07
1737
22.13
09/08
1732
22.07
09/11
1752
22.32
09/12
1787
22.8
09/13
1774
22.63
09/14
1790
22.84
09/15
1807
23.06
09/19
1812
23.12
09/20
1755
22.4
09/21
1750
22.34
09/22
1773
22.63
09/25
1777
22.68
09/26
1758
22.4
09/27
1768
22.53
09/28
1754
22.35
09/29
1746
22.25
10/02
1738
22.15
10/03
1716
21.9
10/04
1709
21.81
10/05
1755
22.4
10/06
1750
22.33
10/10
1763
22.5
10/11
1742
22.2
10/12
1751
22.31
10/13
1725
21.98
10/16
1735
22.11
10/17
1747
22.3
10/18
1729
22.07
10/19
1739
22.2
10/20
1747
22.3
10/23
1706
21.78
10/24
1707
21.8
10/25
1701
21.72
10/26
1702
21.74
10/27
1721
21.98
10/30
1678
21.43
10/31
1693
21.6
11/01
1744
22.25
11/02
1747
22.29
11/06
1746
22.28
11/07
1749
22.3
11/08
1685
21.48
11/09
1690
21.6
11/10
1695
21.66
11/13
1659
21.2
11/14
1658
21.1
11/15
1653
21.04
11/16
1696
21.58
11/17
1712
21.79
11/20
1705
21.7
11/21
1700
21.7
11/22
1688
21.55
11/24
1700
21.7
11/27
1671
21.33
11/28
1693
21.6
11/29
1685
21.5
11/30
1677
21.4
12/01
1686
21.51
12/04
1671
21.32
12/05
1666
21.2
12/06
1690
21.51
12/07
1673
21.29
12/08
1648
20.97
12/11
1660
21.12
12/12
1655
21.1
12/13
1663
21.2
12/14
1654
21.09
12/15
1645
20.97
12/18
1637
20.87
12/19
1638
20.8
12/20
1644
20.88
12/21
1640
20.83
12/22
1629
20.69
12/25
1592
20.22
12/26
1600
20.3
12/27
1621
20.57
12/28
1635
20.74
12/29
1638
20.78
2024
01/04
1670
21.19
01/04
1670
21.19
01/05
1685
21.4
01/09
1703
21.6
01/10
1706
21.64
01/11
1699
21.55
01/12
1673
21.22
01/15
1699
21.55
01/16
1683
21.4
01/17
1680
21.36
01/18
1681
21.37
01/19
1691
21.5
01/22
1700
21.62
01/23
1688
21.4
01/24
1697
21.51
01/25
1704
21.6
01/26
1694
21.48
01/29
1703
21.59
01/30
1697
21.5
01/31
1705
21.6
02/01
1759
22.29
02/02
1733
21.96
02/05
1758
22.27
02/06
1762
22.4
02/07
1787
22.72
02/08
1761
22.39
02/09
1760
22.37
02/13
1816
23.09
02/14
1830
23.26
02/15
1866
20.5
02/16
1747
19.19
02/19
1800
19.77
02/20
1826
20.1
02/21
1829
20.13
02/22
1809
19.91
02/26
1822
20.06
02/27
1824
20.1
02/28
1830
20.17
02/29
1798
19.81
03/01
1761
19.41
03/04
1803
19.87
03/05
1777
19.6
03/06
1762
19.43
03/07
1740
19.19
03/08
1776
19.59
03/11
1771
19.53
03/12
1772
19.5
03/13
1755
19.31
03/14
1787
19.67
03/15
1803
19.84
03/18
1819
20.02
03/19
1842
20.3
03/21
1903
20.97
03/22
1885
20.77
03/25
1864
20.54
03/26
1870
20.6
03/27
1889
20.81
03/28
1917
21.12
03/29
1940
21.37
04/01
1858
20.47
04/02
1851
20.4
04/03
1832
20.19
04/04
1858
20.48
04/05
1869
20.6
04/08
1862
20.52
04/09
1882
20.7
04/10
1903
20.93
04/11
1957
21.52
04/12
1973
21.7
04/15
1958
21.54
04/16
1895
20.9
04/17
1856
20.47
04/18
1829
20.17
04/19
1826
20.14
04/22
1830
20.18
04/23
1839
20.2
04/24
1863
20.46
04/25
1836
20.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー