クリエイトのEPS(１株利益)の推移
「クリエイト(3024)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：87.42 (2024年4月26日) EPSの計算方法
平均値：85.86 標準偏差：±23.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
587
-
04/26
587
-
04/27
590
35.61
04/28
592
35.6
05/02
596
35.61
05/06
598
35.6
05/09
598
35.61
05/10
598
35.61
05/11
599
35.61
05/12
597
35.61
05/13
598
35.62
05/16
599
35.61
05/17
597
35.61
05/18
595
35.62
05/19
593
56.02
05/20
595
56.04
05/23
595
56.02
05/24
593
56.02
05/25
593
56.04
05/26
595
56.04
05/27
598
56.02
05/30
598
56.04
05/31
594
56.04
06/01
597
56.03
06/02
596
56
06/03
596
56.01
06/06
596
56.01
06/07
596
56.01
06/08
596
56.01
06/09
597
56.01
06/10
600
56
06/13
602
56.02
06/14
605
56
06/15
605
56.01
06/16
605
56.01
06/17
595
56.01
06/20
595
56.02
06/21
600
56.02
06/22
596
56.02
06/23
600
56.01
06/24
601
56.02
06/27
604
56.01
06/28
597
56.02
06/29
607
56
06/30
602
55.63
07/01
611
55.63
07/04
615
55.64
07/05
616
55.6
07/06
625
55.64
07/07
613
55.6
07/08
620
55.62
07/11
628
55.6
07/12
617
55.62
07/13
625
55.63
07/14
625
55.6
07/15
645
55.6
07/19
649
55.6
07/20
630
55.61
07/21
631
55.6
07/22
633
55.64
07/25
636
55.62
07/26
636
55.64
07/27
636
55.64
07/28
636
55.64
07/29
630
55.64
08/01
637
55.6
08/02
637
55.63
08/03
638
55.63
08/04
638
55.62
08/05
655
55.62
08/08
643
55.6
08/09
638
55.62
08/10
638
55.62
08/12
654
55.62
08/15
654
55.61
08/16
640
55.61
08/17
637
55.6
08/18
645
55.63
08/19
640
55.6
08/22
640
55.6
08/23
641
55.6
08/24
645
55.64
08/25
630
65.74
08/26
630
65.76
08/29
624
65.76
08/30
628
65.75
08/31
626
65.75
09/01
627
65.75
09/02
629
65.72
09/05
625
65.72
09/06
620
65.72
09/07
615
65.74
09/08
625
65.7
09/09
625
65.72
09/12
625
65.72
09/13
626
65.72
09/14
626
65.75
09/15
618
65.75
09/16
618
65.74
09/20
615
65.74
09/21
615
65.7
09/22
610
65.7
09/26
615
65.73
09/27
610
65.7
09/28
605
65.73
09/29
600
65.76
09/30
600
65.71
10/03
601
65.71
10/04
599
65.75
10/05
605
65.75
10/06
605
65.76
10/07
604
65.76
10/11
611
65.72
10/12
622
65.76
10/13
605
65.75
10/14
604
65.76
10/17
604
65.72
10/18
605
65.72
10/19
603
65.76
10/20
604
65.75
10/21
605
65.72
10/24
605
65.68
10/25
610
65.76
10/26
608
65.73
10/27
605
65.72
10/28
603
65.76
10/31
602
65.75
11/01
603
65.72
11/02
607
65.75
11/04
610
65.76
11/07
617
65.73
11/08
612
65.7
11/09
623
65.73
11/10
618
55.62
11/11
620
55.62
11/14
620
55.6
11/15
620
55.6
11/16
620
55.6
11/17
617
55.6
11/18
598
55.63
11/21
607
55.62
11/22
614
55.63
11/24
620
55.61
11/25
623
70.85
11/28
633
70.87
11/29
625
70.8
11/30
629
70.86
12/01
636
70.83
12/02
645
70.82
12/05
645
70.8
12/06
633
70.8
12/07
636
70.8
12/08
638
70.82
12/09
646
70.81
12/12
641
70.83
12/13
650
70.82
12/14
660
70.8
12/15
661
70.81
12/16
662
70.84
12/19
664
70.8
12/20
664
70.86
12/21
667
70.86
12/22
674
70.8
12/23
674
70.87
12/26
674
70.87
12/27
655
70.87
12/28
662
70.81
12/29
662
70.8
12/30
674
70.8
2023
01/04
675
70.87
01/04
675
70.87
01/05
674
70.82
01/06
671
70.87
01/10
675
70.85
01/11
698
70.82
01/12
696
70.86
01/13
699
70.8
01/16
702
70.82
01/17
715
70.83
01/18
714
70.86
01/19
708
70.83
01/20
703
70.8
01/23
853
70.86
01/24
796
70.84
01/25
807
91.49
01/26
823
90.67
01/27
810
91.44
01/30
806
91.01
01/31
800
90.97
02/01
784
91.01
02/02
798
91.16
02/03
801
91.2
02/06
783
91.02
02/07
775
91.04
02/08
785
91.17
02/09
791
91.27
02/10
789
91.23
02/13
781
91.31
02/14
776
91.23
02/15
788
91.29
02/16
792
90.57
02/17
797
90.61
02/20
815
90.56
02/21
816
90.55
02/22
822
90.66
02/24
831
90.62
02/27
847
90.62
02/28
839
90.68
03/01
818
92.19
03/02
825
92.22
03/03
831
92.17
03/06
832
92.23
03/07
833
92.23
03/08
835
92.55
03/09
843
92.57
03/10
849
92.53
03/13
856
92.58
03/14
850
92.54
03/15
852
92.39
03/16
856
92.4
03/17
853
92.44
03/20
835
92.41
03/22
841
92.36
03/23
840
92.41
03/24
846
92.4
03/27
849
92.45
03/28
850
92.38
03/29
847
92.39
03/30
780
92.36
03/31
773
92.41
04/03
764
92.35
04/04
725
92.38
04/05
727
92.94
04/06
727
93.2
04/07
727
93.2
04/10
730
93.2
04/11
731
93.23
04/12
738
92.53
04/13
747
92.48
04/14
743
92.56
04/17
745
92.52
04/18
748
92.54
04/19
748
92.34
04/20
750
92.34
04/21
750
92.36
04/24
748
92.36
04/25
740
92.34
04/26
746
92.5
04/27
750
92.55
04/28
748
92.47
05/01
741
92.45
05/02
739
92.5
05/08
889
107.1
05/09
839
107.1
05/10
816
107.15
05/11
820
107.08
05/12
812
118.84
05/15
796
118.88
05/16
800
118.8
05/17
793
117.64
05/18
796
117.65
05/19
803
117.57
05/22
809
117.56
05/23
800
117.58
05/24
795
117.64
05/25
793
117.6
05/26
788
117.65
05/29
786
117.61
05/30
781
117.66
05/31
780
118.33
06/01
780
118.36
06/02
774
118.36
06/05
776
118.34
06/06
778
118.29
06/07
782
117.87
06/08
770
117.94
06/09
770
117.91
06/12
783
117.91
06/13
790
117.92
06/14
795
117.91
06/15
793
117.95
06/16
799
117.83
06/19
805
117.84
06/20
810
117.86
06/21
812
119.11
06/22
806
119.06
06/23
819
119.05
06/26
817
119.04
06/27
809
119.09
06/28
807
118.97
06/29
814
119.02
06/30
819
119
07/03
813
119.04
07/04
818
119.03
07/05
798
118.89
07/06
803
118.92
07/07
808
118.08
07/10
807
118.12
07/11
816
118.15
07/12
825
118.26
07/13
820
118.19
07/14
827
118.32
07/18
836
118.31
07/19
836
118.24
07/20
828
117.74
07/21
834
117.78
07/24
840
117.79
07/25
835
117.81
07/26
823
117.6
07/27
823
117.57
07/28
817
117.57
07/31
825
117.55
08/01
820
117.68
08/02
824
117.14
08/03
838
117.21
08/04
833
117.2
08/07
829
117.15
08/08
842
117.09
08/09
848
118.59
08/10
786
117.77
08/14
799
117.84
08/15
805
117.84
08/16
801
118.38
08/17
798
118.31
08/18
784
118.39
08/21
783
118.42
08/22
776
118.45
08/23
781
117.57
08/24
780
117.62
08/25
781
117.64
08/28
784
117.62
08/29
796
117.54
08/30
790
117.05
08/31
795
117.03
09/01
799
117.08
09/04
803
116.98
09/05
804
117.05
09/06
796
118.23
09/07
796
118.27
09/08
777
118.27
09/11
789
118.26
09/12
791
118.29
09/13
791
118.05
09/14
790
118.05
09/15
789
118.08
09/19
787
118.11
09/20
792
117.99
09/21
795
118.2
09/22
794
118.12
09/25
792
118.15
09/26
794
118.2
09/27
786
118.5
09/28
785
118.55
09/29
780
118.58
10/02
783
118.54
10/03
770
118.45
10/04
770
118.46
10/05
773
118.46
10/06
778
118.37
10/10
783
118.41
10/11
778
118.45
10/12
780
117.87
10/13
779
117.82
10/16
775
117.85
10/17
774
117.96
10/18
773
117.27
10/19
770
117.29
10/20
769
117.19
10/23
772
117.22
10/24
767
117.32
10/25
769
118
10/26
770
117.94
10/27
773
117.91
10/30
767
118.01
10/31
766
118
11/01
765
117.84
11/02
765
117.87
11/06
772
117.87
11/07
766
86.74
11/08
764
87.04
11/09
750
87.01
11/10
754
87
11/13
753
87.06
11/14
752
87.05
11/15
751
87.44
11/16
753
87.42
11/17
760
87.45
11/20
760
87.45
11/21
766
87.45
11/22
769
87.04
11/24
773
87.08
11/27
781
87.04
11/28
791
87.06
11/29
796
86.92
11/30
792
86.89
12/01
800
86.93
12/04
805
86.95
12/05
804
86.93
12/06
805
87.39
12/07
802
87.4
12/08
801
87.36
12/11
799
87.35
12/12
798
87.41
12/13
802
86.73
12/14
800
86.7
12/15
798
86.76
12/18
785
86.73
12/19
784
86.74
12/20
783
87.11
12/21
783
87.09
12/22
790
87.09
12/25
795
87.1
12/26
783
87.07
12/27
781
87
12/28
782
86.97
12/29
789
86.98
2024
01/04
808
86.99
01/04
808
86.99
01/05
813
86.97
01/09
813
87.41
01/10
815
87.41
01/11
817
87.44
01/12
817
87.37
01/15
820
87.37
01/16
820
87.42
01/17
826
87.23
01/18
830
87.22
01/19
832
87.27
01/22
835
87.21
01/23
834
87.25
01/24
840
86.87
01/25
847
86.86
01/26
847
86.87
01/29
850
86.87
01/30
859
86.91
01/31
874
86.76
02/01
873
86.79
02/02
877
86.77
02/05
882
86.74
02/06
881
86.72
02/07
870
87.22
02/08
875
87.26
02/09
875
87.23
02/13
884
87.23
02/14
884
87.26
02/15
882
87.26
02/16
882
87.32
02/19
885
87.32
02/20
891
87.36
02/21
893
87.35
02/22
896
87.37
02/26
900
87.32
02/27
908
87.37
02/28
916
87.3
02/29
921
87.32
03/01
915
87.29
03/04
908
87.3
03/05
897
87.3
03/06
911
87.08
03/07
917
87.09
03/08
917
87.08
03/11
926
87.08
03/12
932
87.11
03/13
937
87.1
03/14
935
87.08
03/15
942
87.13
03/18
948
87.14
03/19
952
87.13
03/21
960
87.33
03/22
980
87.35
03/25
1000
87.34
03/26
1010
87.33
03/27
1021
87.06
03/28
926
87.04
03/29
919
87.03
04/01
903
87.1
04/02
898
87.07
04/03
862
87.18
04/04
880
87.15
04/05
881
87.21
04/08
890
87.14
04/09
882
87.16
04/10
879
87.32
04/11
874
87.28
04/12
879
87.31
04/15
877
87.28
04/16
873
87.35
04/17
864
87.3
04/18
870
87.27
04/19
861
87.26
04/22
857
87.32
04/23
857
87.27
04/24
868
87.44
04/25
870
87.41
04/26
855
87.43
/
87.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー