アルペンのPER(株価収益率)の推移
「アルペン(3028)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：76.51 (2024年5月2日) PERの計算方法
平均値：22.67 標準偏差：±18.99(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1988
11.01
05/02
1988
11.01
05/06
1988
11.01
05/09
1947
10.79
05/10
1932
10.7
05/11
1898
10.41
05/12
1840
10.09
05/13
1920
10.53
05/16
1896
10.4
05/17
1900
10.42
05/18
1910
10.47
05/19
1885
10.34
05/20
1895
10.39
05/23
1923
10.54
05/24
1896
10.4
05/25
1871
10.26
05/26
1903
10.43
05/27
1911
10.48
05/30
1927
10.57
05/31
1928
10.57
06/01
1967
14.39
06/02
1952
14.28
06/03
1975
14.45
06/06
1990
14.56
06/07
2007
14.69
06/08
1998
14.62
06/09
1971
14.42
06/10
1965
14.38
06/13
1937
14.18
06/14
1965
14.38
06/15
1960
14.34
06/16
1991
14.57
06/17
2014
14.74
06/20
2011
14.72
06/21
2027
14.83
06/22
1999
14.63
06/23
2038
14.91
06/24
2079
15.21
06/27
2080
15.22
06/28
2091
15.3
06/29
2035
14.89
06/30
2021
14.79
07/01
2001
14.64
07/04
2026
14.83
07/05
2048
14.99
07/06
2064
15.1
07/07
2060
15.08
07/08
2103
15.39
07/11
2136
15.63
07/12
2079
15.21
07/13
2086
15.27
07/14
2080
15.22
07/15
2086
15.27
07/19
2075
15.19
07/20
2100
15.37
07/21
2131
15.6
07/22
2138
15.65
07/25
2118
15.5
07/26
2106
15.41
07/27
2077
15.2
07/28
2087
15.27
07/29
2075
15.19
08/01
2117
15.49
08/02
2091
15.3
08/03
2100
15.37
08/04
2095
15.33
08/05
2008
14.69
08/08
1976
14.46
08/09
1950
14.27
08/10
1982
15.31
08/12
2051
15.85
08/15
2065
15.95
08/16
2103
16.25
08/17
2146
16.58
08/18
2145
16.57
08/19
2142
16.55
08/22
2146
16.58
08/23
2141
16.54
08/24
2176
16.81
08/25
2176
16.81
08/26
2204
17.03
08/29
2141
16.54
08/30
2160
16.69
08/31
2104
16.25
09/01
2054
15.87
09/02
2046
15.81
09/05
2060
15.91
09/06
2037
15.74
09/07
2008
15.51
09/08
2089
16.14
09/09
2102
16.24
09/12
2141
16.54
09/13
2161
16.7
09/14
2087
16.12
09/15
2101
16.23
09/16
2092
16.16
09/20
2130
16.46
09/21
2102
16.24
09/22
2074
16.02
09/26
2062
15.93
09/27
2076
16.04
09/28
2035
15.72
09/29
2093
16.17
09/30
2066
15.96
10/03
2029
15.68
10/04
2069
15.98
10/05
2078
16.05
10/06
2059
15.91
10/07
2066
15.96
10/11
2019
15.6
10/12
2013
15.55
10/13
2011
15.54
10/14
2032
15.7
10/17
2014
15.56
10/18
2042
15.78
10/19
2038
15.74
10/20
2005
15.49
10/21
1989
15.37
10/24
1976
15.27
10/25
1995
15.41
10/26
2019
15.6
10/27
2024
15.64
10/28
2026
15.65
10/31
2025
15.64
11/01
2022
15.62
11/02
2015
15.57
11/04
2017
15.58
11/07
2053
15.86
11/08
2074
16.02
11/09
1994
15.4
11/10
1993
15.4
11/11
1991
15.38
11/14
2007
15.51
11/15
2010
15.53
11/16
2038
15.7
11/17
2051
15.8
11/18
2026
15.6
11/21
2015
15.52
11/22
2028
15.62
11/24
2059
15.86
11/25
2084
16.05
11/28
2065
15.9
11/29
2062
15.88
11/30
2030
15.63
12/01
2058
15.85
12/02
2088
16.08
12/05
2071
15.95
12/06
2043
15.73
12/07
2045
15.75
12/08
2039
15.7
12/09
2035
15.67
12/12
2057
15.84
12/13
2040
15.71
12/14
2022
15.57
12/15
2021
15.57
12/16
2005
15.44
12/19
1994
15.36
12/20
1991
15.33
12/21
1974
15.25
12/22
1998
15.44
12/23
2007
15.51
12/26
1990
15.37
12/27
1991
15.38
12/28
2006
15.5
12/29
1950
15.06
12/30
1953
15.09
2023
01/04
1935
14.95
01/04
1935
14.95
01/05
1936
14.96
01/06
1914
14.79
01/10
1939
14.98
01/11
1955
15.1
01/12
1927
14.89
01/13
1896
14.65
01/16
1889
14.59
01/17
1926
14.88
01/18
1915
14.79
01/19
1915
14.79
01/20
1917
14.81
01/23
1910
14.75
01/24
1924
14.8
01/25
1930
14.9
01/26
1921
14.8
01/27
1914
14.7
01/30
1929
14.82
01/31
1940
14.9
02/01
1955
15.1
02/02
1928
14.89
02/03
1898
14.66
02/06
1894
14.63
02/07
1888
14.5
02/08
1879
14.5
02/09
1936
14.94
02/10
1936
14.94
02/13
1909
14.73
02/14
1920
14.7
02/15
1915
14.7
02/16
1924
14.77
02/17
1936
14.86
02/20
1950
14.97
02/21
1957
15
02/22
1940
14.87
02/24
1955
14.98
02/27
1966
15.07
02/28
1969
15.1
03/01
1960
15.03
03/02
1946
14.92
03/03
1967
15.08
03/06
1976
15.15
03/07
1985
15.2
03/08
1991
15.25
03/09
2010
15.39
03/10
1988
15.22
03/13
1965
15.05
03/14
1926
14.8
03/15
1946
14.95
03/16
1928
14.82
03/17
1932
14.85
03/20
1900
14.6
03/22
1944
14.9
03/23
1939
14.86
03/24
1929
14.79
03/27
1951
14.95
03/28
1942
14.9
03/29
1977
15.17
03/30
1983
15.21
03/31
1992
15.28
04/03
2009
15.41
04/04
2013
15.5
04/05
1991
15.3
04/06
1983
15.2
04/07
2000
15.33
04/10
2007
15.38
04/11
2012
15.4
04/12
2022
15.48
04/13
2019
15.45
04/14
2018
15.45
04/17
2008
15.37
04/18
2030
15.6
04/19
2018
15.51
04/20
2032
15.62
04/21
2044
15.71
04/24
2050
15.75
04/25
2062
15.8
04/26
2056
15.75
04/27
2064
15.82
04/28
2075
15.9
05/01
2080
15.94
05/02
2065
15.9
05/08
2080
16.02
05/09
2081
16
05/10
2004
15.41
05/11
2007
15.43
05/12
2042
15.7
05/15
2030
15.61
05/16
2040
15.7
05/17
2023
15.57
05/18
2023
15.57
05/19
2000
15.39
05/22
2009
15.46
05/23
1994
15.3
05/24
1972
15.13
05/25
1970
15.12
05/26
1932
14.82
05/29
1949
14.95
05/30
1972
15.1
05/31
1958
14.99
06/01
1963
15.03
06/02
1972
15.1
06/05
1983
15.18
06/06
1982
15.2
06/07
1980
15.18
06/08
1979
15.18
06/09
1971
15.12
06/12
1994
15.29
06/13
1987
15.3
06/14
1994
15.35
06/15
1989
15.32
06/16
1993
15.35
06/19
2000
15.4
06/20
2006
15.4
06/21
2012
15.45
06/22
2018
15.49
06/23
2022
15.52
06/26
2034
15.61
06/27
2027
15.6
06/28
2040
15.7
06/29
1963
15.11
06/30
1975
15.2
07/03
1970
15.16
07/04
1987
15.29
07/05
1984
15.27
07/06
1974
15.2
07/07
1966
15.14
07/10
1976
15.22
07/11
1974
15.2
07/12
1976
15.22
07/13
1963
15.12
07/14
1956
15.06
07/18
1950
15.02
07/19
1959
15
07/20
1950
14.93
07/21
1956
14.98
07/24
1957
14.98
07/25
1948
15
07/26
1953
15.04
07/27
1960
15.09
07/28
1962
15.11
07/31
1973
15.19
08/01
1971
14
08/02
1946
13.82
08/03
1931
13.72
08/04
1937
13.76
08/07
1951
13.86
08/08
1978
17.9
08/09
1912
17.3
08/10
1906
17.25
08/14
1892
17.12
08/15
1893
17.2
08/16
1893
17.2
08/17
1876
17.05
08/18
1859
16.89
08/21
1875
17.04
08/22
1875
17
08/23
1878
17.03
08/24
1879
17.04
08/25
1877
17.02
08/28
1889
17.13
08/29
1907
17.3
08/30
1912
17.35
08/31
1911
17.34
09/01
1921
17.43
09/04
1932
17.53
09/05
1940
17.6
09/06
1928
17.49
09/07
1929
17.5
09/08
1916
17.38
09/11
1927
17.48
09/12
1934
17.5
09/13
1929
17.45
09/14
1933
17.49
09/15
1932
17.48
09/19
1932
17.48
09/20
1935
17.5
09/21
1925
17.41
09/22
1928
17.44
09/25
1937
17.52
09/26
1940
17.6
09/27
1944
17.64
09/28
1932
17.53
09/29
1934
17.55
10/02
1920
17.42
10/03
1894
17.2
10/04
1877
17.05
10/05
1906
17.31
10/06
1916
17.4
10/10
1939
17.61
10/11
1933
17.5
10/12
1932
17.49
10/13
1916
17.35
10/16
1903
17.23
10/17
1909
17.3
10/18
1915
17.35
10/19
1925
17.44
10/20
1923
17.43
10/23
1925
17.44
10/24
1938
17.6
10/25
1938
17.6
10/26
1931
17.54
10/27
1944
17.65
10/30
1930
17.53
10/31
1955
17.7
11/01
1965
17.79
11/02
1954
17.69
11/06
1958
17.73
11/07
1958
17.8
11/08
1940
17.6
11/09
1920
17.42
11/10
1908
17.31
11/13
1894
17.18
11/14
1893
17.2
11/15
1905
17.31
11/16
1913
17.38
11/17
1912
17.37
11/20
1898
17.25
11/21
1916
17.4
11/22
1918
17.42
11/24
1919
17.43
11/27
1929
17.52
11/28
1952
17.7
11/29
1968
17.85
11/30
1950
17.68
12/01
1941
17.6
12/04
1953
17.71
12/05
1945
17.6
12/06
1955
17.69
12/07
1957
17.71
12/08
1948
17.63
12/11
1968
17.81
12/12
1965
17.8
12/13
1954
17.7
12/14
1961
17.76
12/15
1963
17.78
12/18
1962
17.77
12/19
1965
17.8
12/20
1968
17.83
12/21
1960
17.75
12/22
1949
17.66
12/25
1945
17.62
12/26
1938
17.6
12/27
1942
17.64
12/28
1935
17.57
12/29
1942
17.64
2024
01/04
1951
17.72
01/04
1951
17.72
01/05
1950
17.7
01/09
1997
18.1
01/10
1966
17.82
01/11
1962
17.78
01/12
1976
17.91
01/15
1974
17.89
01/16
1965
17.8
01/17
1963
17.78
01/18
1980
17.94
01/19
1975
17.89
01/22
1995
18.07
01/23
2006
18.2
01/24
2032
18.44
01/25
2032
18.44
01/26
2031
18.43
01/29
2036
18.47
01/30
2012
18.2
01/31
2034
18.4
02/01
2036
18.42
02/02
2030
18.36
02/05
2047
18.52
02/06
2024
18.4
02/07
2008
74.4
02/08
1997
73.99
02/09
1969
72.95
02/13
2001
74.14
02/14
2003
74.21
02/15
1975
73.2
02/16
1978
73.31
02/19
2005
74.31
02/20
1995
73.9
02/21
1993
73.83
02/22
1985
73.53
02/26
1985
73.53
02/27
1996
74
02/28
1987
73.67
02/29
1980
73.41
03/01
1970
73.04
03/04
1934
71.7
03/05
1937
71.8
03/06
1936
71.76
03/07
1952
72.36
03/08
1973
73.13
03/11
1955
72.47
03/12
1971
73.1
03/13
1964
72.84
03/14
1978
73.36
03/15
1986
73.66
03/18
1988
73.73
03/19
1996
74
03/21
1985
73.59
03/22
1997
74.04
03/25
1991
73.81
03/26
2005
74.3
03/27
2007
74.37
03/28
2007
74.37
03/29
2014
74.63
04/01
2019
74.82
04/02
2005
74.3
04/03
2017
74.74
04/04
2017
74.74
04/05
2027
75.12
04/08
2042
75.67
04/09
2040
75.6
04/10
2050
75.97
04/11
2054
76.12
04/12
2041
75.64
04/15
2055
76.16
04/16
2060
76.4
04/17
2020
74.92
04/18
2048
75.95
04/19
2029
75.25
04/22
2043
75.77
04/23
2063
76.5
04/24
2065
76.57
04/25
2063
76.5
04/26
2067
76.65
04/30
2080
77.13
05/01
2088
77.4
05/02
2064
76.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー