ハブのPER(株価収益率)の推移
「ハブ(3030)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.57 (2024年4月25日) PERの計算方法
平均値：52.25 標準偏差：±25.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
511
42.94
04/25
511
42.94
04/26
519
43.61
04/27
525
44.11
04/28
530
44.53
05/02
526
44.2
05/06
529
44.45
05/09
508
42.68
05/10
482
40.5
05/11
474
39.83
05/12
456
38.31
05/13
480
40.33
05/16
475
39.91
05/17
475
39.91
05/18
480
40.33
05/19
479
40.25
05/20
487
40.92
05/23
494
41.51
05/24
493
41.42
05/25
485
40.75
05/26
497
41.76
05/27
495
41.59
05/30
517
43.44
05/31
520
43.69
06/01
539
45.29
06/02
553
46.47
06/03
572
48.06
06/06
571
47.98
06/07
571
47.98
06/08
599
50.33
06/09
624
52.43
06/10
615
51.68
06/13
596
50.08
06/14
580
48.73
06/15
566
47.56
06/16
579
48.65
06/17
570
47.89
06/20
547
45.96
06/21
561
47.14
06/22
554
46.55
06/23
568
47.73
06/24
583
48.99
06/27
582
48.9
06/28
584
49.07
06/29
582
48.9
06/30
560
47.05
07/01
556
46.72
07/04
555
46.63
07/05
556
46.72
07/06
539
45.29
07/07
532
44.7
07/08
531
44.62
07/11
539
45.29
07/12
527
44.28
07/13
532
44.7
07/14
543
45.63
07/15
528
44.36
07/19
528
44.36
07/20
538
45.21
07/21
534
44.87
07/22
529
44.45
07/25
529
44.45
07/26
531
44.62
07/27
527
44.28
07/28
538
45.21
07/29
531
44.62
08/01
549
46.13
08/02
544
45.71
08/03
536
45.04
08/04
553
46.47
08/05
553
46.47
08/08
563
47.31
08/09
557
46.8
08/10
556
46.72
08/12
560
47.05
08/15
555
46.63
08/16
551
46.3
08/17
560
47.05
08/18
552
46.38
08/19
554
46.55
08/22
551
46.3
08/23
562
47.22
08/24
560
47.05
08/25
565
47.47
08/26
585
49.15
08/29
562
47.22
08/30
559
46.97
08/31
565
47.47
09/01
556
46.72
09/02
556
46.72
09/05
556
46.72
09/06
554
46.55
09/07
558
46.89
09/08
563
47.31
09/09
565
47.47
09/12
566
47.56
09/13
584
49.07
09/14
587
49.32
09/15
604
50.75
09/16
591
49.66
09/20
594
49.91
09/21
580
48.73
09/22
599
50.33
09/26
597
50.16
09/27
606
50.92
09/28
602
50.58
09/29
605
50.84
09/30
618
51.93
10/03
624
52.43
10/04
632
53.1
10/05
618
51.93
10/06
633
53.19
10/07
620
52.1
10/11
644
54.11
10/12
655
55.04
10/13
636
53.44
10/14
628
52.77
10/17
647
54.36
10/18
632
53.1
10/19
603
50.66
10/20
618
51.92
10/21
610
51.25
10/24
599
50.33
10/25
624
52.43
10/26
634
53.27
10/27
641
53.86
10/28
620
52.09
10/31
671
56.38
11/01
662
55.62
11/02
663
55.7
11/04
677
56.88
11/07
670
56.29
11/08
636
53.44
11/09
631
53.02
11/10
608
51.08
11/11
614
51.59
11/14
614
51.59
11/15
618
51.92
11/16
606
50.92
11/17
645
54.19
11/18
667
56.04
11/21
641
53.86
11/22
655
55.03
11/24
724
60.83
11/25
816
68.56
11/28
673
56.54
11/29
681
57.22
11/30
668
56.12
12/01
669
56.21
12/02
716
60.16
12/05
708
59.49
12/06
664
55.79
12/07
642
53.94
12/08
628
52.76
12/09
620
52.09
12/12
628
52.76
12/13
627
52.68
12/14
620
52.09
12/15
610
51.25
12/16
610
51.25
12/19
597
50.16
12/20
586
49.24
12/21
585
49.15
12/22
602
50.58
12/23
587
49.32
12/26
594
49.91
12/27
612
51.42
12/28
612
51.42
12/29
611
51.34
12/30
620
52.09
2023
01/04
604
50.75
01/04
604
50.75
01/05
603
50.66
01/06
607
51
01/10
620
52.09
01/11
620
52.09
01/12
605
50.83
01/13
597
50.16
01/16
607
51
01/17
614
51.59
01/18
619
52.01
01/19
626
52.6
01/20
640
53.77
01/23
660
55.45
01/24
651
54.7
01/25
656
-
01/26
665
-
01/27
663
-
01/30
665
-
01/31
666
-
02/01
670
-
02/02
667
-
02/03
662
-
02/06
682
-
02/07
689
-
02/08
683
-
02/09
678
-
02/10
680
-
02/13
678
-
02/14
696
-
02/15
686
-
02/16
706
-
02/17
721
-
02/20
755
-
02/21
760
-
02/22
755
-
02/24
728
-
02/27
742
-
02/28
766
-
03/01
778
-
03/02
773
-
03/03
806
-
03/06
873
-
03/07
954
-
03/08
965
-
03/09
1000
-
03/10
868
-
03/13
733
-
03/14
727
-
03/15
732
-
03/16
735
-
03/17
666
-
03/20
651
-
03/22
643
-
03/23
642
-
03/24
652
-
03/27
663
-
03/28
652
-
03/29
660
-
03/30
660
-
03/31
670
-
04/03
683
-
04/04
678
-
04/05
669
-
04/06
672
-
04/07
664
-
04/10
690
-
04/11
701
-
04/12
705
-
04/13
729
-
04/14
723
90.9
04/17
729
91.65
04/18
782
98.4
04/19
752
94.63
04/20
756
95.13
04/21
761
95.76
04/24
789
99.28
04/25
775
97.5
04/26
778
97.88
04/27
787
99.01
04/28
778
97.88
05/01
780
98.13
05/02
791
99.5
05/08
793
99.75
05/09
799
100.51
05/10
813
102.27
05/11
825
103.78
05/12
822
103.4
05/15
815
102.52
05/16
797
100
05/17
774
97.11
05/18
785
98.49
05/19
761
95.48
05/22
794
99.62
05/23
769
96.7
05/24
755
94.94
05/25
750
94.31
05/26
762
95.82
05/29
752
94.56
05/30
755
95
05/31
743
93.49
06/01
745
93.74
06/02
725
91.23
06/05
740
93.11
06/06
753
94.7
06/07
779
97.97
06/08
760
95.58
06/09
774
97.34
06/12
771
96.96
06/13
773
97.2
06/14
782
98.33
06/15
792
99.59
06/16
806
101.35
06/19
820
103.11
06/20
821
103
06/21
831
104.25
06/22
816
102.37
06/23
812
101.87
06/26
808
101.37
06/27
807
101
06/28
807
101
06/29
816
102.13
06/30
821
102.75
07/03
825
103.25
07/04
830
103.88
07/05
828
103.63
07/06
814
102
07/07
813
101.87
07/10
826
103.5
07/11
843
106
07/12
836
105.12
07/13
828
104.11
07/14
813
63.9
07/18
864
67.91
07/19
902
70.9
07/20
906
71.21
07/21
879
69.09
07/24
887
69.72
07/25
882
69.3
07/26
880
69.14
07/27
883
69.38
07/28
870
68.36
07/31
880
69.14
08/01
902
70.9
08/02
887
69.72
08/03
887
69.72
08/04
893
70.19
08/07
922
72.47
08/08
966
75.9
08/09
966
75.9
08/10
995
78.18
08/14
975
76.61
08/15
958
75.3
08/16
951
74.75
08/17
926
72.78
08/18
908
71.37
08/21
968
76.09
08/22
960
75.5
08/23
965
75.89
08/24
956
75.19
08/25
956
75.19
08/28
930
73.14
08/29
950
74.7
08/30
955
75.09
08/31
962
75.64
09/01
980
77.06
09/04
950
74.7
09/05
962
75.6
09/06
920
72.3
09/07
920
72.3
09/08
985
77.41
09/11
924
72.61
09/12
952
74.8
09/13
929
72.99
09/14
910
71.5
09/15
881
69.22
09/19
849
66.71
09/20
830
65.3
09/21
835
65.69
09/22
851
66.95
09/25
856
67.35
09/26
858
67.5
09/27
846
66.56
09/28
835
65.69
09/29
845
66.48
10/02
833
65.53
10/03
815
64.1
10/04
791
62.21
10/05
819
64.41
10/06
834
65.59
10/10
817
64.26
10/11
794
62.4
10/12
794
62.4
10/13
769
60.5
10/16
715
56.25
10/17
691
54.3
10/18
720
56.58
10/19
716
56.26
10/20
709
55.71
10/23
696
54.69
10/24
711
55.9
10/25
729
57.32
10/26
722
56.76
10/27
722
56.76
10/30
702
55.19
10/31
717
56.4
11/01
715
56.24
11/02
716
56.32
11/06
736
57.89
11/07
735
57.8
11/08
729
57.33
11/09
731
57.49
11/10
729
57.33
11/13
729
57.33
11/14
725
57
11/15
737
57.94
11/16
725
57
11/17
735
57.79
11/20
749
58.89
11/21
759
59.7
11/22
750
58.99
11/24
744
58.52
11/27
739
58.13
11/28
738
58
11/29
724
56.9
11/30
720
56.59
12/01
719
56.51
12/04
716
56.27
12/05
707
55.6
12/06
716
56.31
12/07
709
55.76
12/08
683
53.71
12/11
705
55.44
12/12
710
55.8
12/13
713
56.04
12/14
705
55.41
12/15
705
55.41
12/18
704
55.33
12/19
707
55.6
12/20
712
55.99
12/21
707
55.6
12/22
705
55.44
12/25
700
55.05
12/26
702
55.2
12/27
704
55.36
12/28
718
56.46
12/29
719
56.54
2024
01/04
736
57.87
01/04
736
57.87
01/05
756
59.4
01/09
765
60.1
01/10
760
59.71
01/11
755
59.31
01/12
755
43.2
01/15
773
44.23
01/16
755
43.2
01/17
752
43.03
01/18
759
43.43
01/19
755
43.2
01/22
754
43.14
01/23
745
42.6
01/24
731
41.8
01/25
747
42.71
01/26
743
42.49
01/29
758
43.34
01/30
751
42.9
01/31
760
43.41
02/01
755
43.13
02/02
755
43.13
02/05
743
42.44
02/06
732
41.9
02/07
732
41.9
02/08
717
41.04
02/09
716
40.98
02/13
719
41.16
02/14
721
41.27
02/15
707
40.4
02/16
713
40.74
02/19
726
41.49
02/20
724
41.4
02/21
874
49.98
02/22
801
45.8
02/26
806
46.09
02/27
798
45.6
02/28
772
44.11
02/29
759
43.37
03/01
750
42.86
03/04
739
42.23
03/05
745
42.6
03/06
751
42.94
03/07
743
42.49
03/08
736
42.09
03/11
722
41.28
03/12
738
42.2
03/13
747
42.71
03/14
757
43.29
03/15
754
43.11
03/18
761
43.52
03/19
756
43.2
03/21
764
43.66
03/22
770
44
03/25
762
43.54
03/26
752
43
03/27
761
43.51
03/28
753
43.06
03/29
774
44.26
04/01
769
43.97
04/02
755
43.2
04/03
758
43.37
04/04
757
43.31
04/05
754
43.14
04/08
746
42.69
04/09
759
43.4
04/10
751
42.94
04/11
753
43.06
04/12
764
26
04/15
789
26.85
04/16
774
26.3
04/17
762
25.89
04/18
785
26.67
04/19
775
26.33
04/22
789
26.81
04/23
782
26.6
04/24
788
26.8
04/25
781
26.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー