クオールホールディングスのEPS(１株利益)の推移
「クオールホールディングス(3034)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：165.98 (2024年4月23日) EPSの計算方法
平均値：169.48 標準偏差：±7.01(網掛け部分が標準偏差です)
クオールホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1065
-
04/25
1065
-
04/26
1065
141.43
04/27
1071
141.43
04/28
1089
141.47
05/02
1089
141.42
05/06
1083
141.42
05/09
1069
141.38
05/10
1080
141.4
05/11
1078
141.36
05/12
1041
141.46
05/13
1045
141.44
05/16
1214
141.4
05/17
1211
141.32
05/18
1201
141.3
05/19
1187
176.61
05/20
1202
176.63
05/23
1227
176.5
05/24
1211
176.54
05/25
1186
176.53
05/26
1191
176.48
05/27
1195
176.44
05/30
1226
176.51
05/31
1254
176.4
06/01
1290
176.61
06/02
1286
176.47
06/03
1285
176.4
06/06
1312
176.51
06/07
1343
176.58
06/08
1380
176.47
06/09
1372
176.47
06/10
1333
176.57
06/13
1333
176.55
06/14
1293
176.55
06/15
1269
176.63
06/16
1274
176.49
06/17
1250
176.45
06/20
1285
176.55
06/21
1308
176.51
06/22
1320
176.51
06/23
1351
176.47
06/24
1361
176.6
06/27
1368
176.52
06/28
1375
176.51
06/29
1398
176.5
06/30
1411
176.51
07/01
1367
176.59
07/04
1387
176.61
07/05
1400
176.46
07/06
1379
176.54
07/07
1377
176.56
07/08
1360
176.53
07/11
1398
176.62
07/12
1386
176.51
07/13
1409
176.56
07/14
1410
176.56
07/15
1408
176.47
07/19
1401
176.44
07/20
1429
176.44
07/21
1426
176.41
07/22
1451
176.48
07/25
1468
176.52
07/26
1469
176.44
07/27
1476
176.56
07/28
1509
176.55
07/29
1491
176.49
08/01
1494
176.44
08/02
1448
176.59
08/03
1423
176.58
08/04
1429
176.55
08/05
1455
176.41
08/08
1243
176.57
08/09
1211
176.56
08/10
1200
176.53
08/12
1225
176.21
08/15
1210
176.25
08/16
1238
176.12
08/17
1253
176.1
08/18
1247
176.23
08/19
1244
176.12
08/22
1241
176.2
08/23
1253
176.27
08/24
1244
176.23
08/25
1253
176.2
08/26
1271
176.23
08/29
1250
176.28
08/30
1268
176.3
08/31
1266
176.11
09/01
1259
176.32
09/02
1267
176.33
09/05
1248
176.21
09/06
1205
176.27
09/07
1207
176.16
09/08
1236
176.2
09/09
1240
176.31
09/12
1234
176.13
09/13
1249
176.28
09/14
1228
176.16
09/15
1218
176.18
09/16
1233
176.26
09/20
1244
176.14
09/21
1232
176.2
09/22
1222
176.25
09/26
1198
176.33
09/27
1217
176.17
09/28
1200
176.12
09/29
1207
176.21
09/30
1210
176.2
10/03
1198
176.12
10/04
1242
176.17
10/05
1251
176.17
10/06
1232
176.19
10/07
1234
176.25
10/11
1200
176.28
10/12
1220
176.21
10/13
1212
176.3
10/14
1239
176.16
10/17
1217
176.24
10/18
1233
176.12
10/19
1239
176.14
10/20
1232
176.24
10/21
1213
176.25
10/24
1200
176.3
10/25
1194
176.21
10/26
1195
176.1
10/27
1202
176.25
10/28
1224
176.24
10/31
1227
176.11
11/01
1218
176.29
11/02
1234
176.26
11/04
1193
176.28
11/07
1148
176.21
11/08
1143
176.34
11/09
1134
176.11
11/10
1146
175.81
11/11
1145
176.03
11/14
1144
175.88
11/15
1147
176
11/16
1138
175.92
11/17
1152
175.88
11/18
1158
175.87
11/21
1163
175.98
11/22
1175
175.94
11/24
1171
175.89
11/25
1177
175.82
11/28
1163
175.93
11/29
1152
175.94
11/30
1140
175.87
12/01
1146
162.39
12/02
1134
162.32
12/05
1130
162.46
12/06
1137
162.35
12/07
1140
162.42
12/08
1147
162.39
12/09
1163
162.46
12/12
1162
162.43
12/13
1170
162.51
12/14
1173
162.5
12/15
1181
162.46
12/16
1164
162.44
12/19
1165
162.34
12/20
1160
162.48
12/21
1149
162.46
12/22
1160
162.51
12/23
1154
162.46
12/26
1148
162.3
12/27
1167
162.37
12/28
1166
162.3
12/29
1173
162.39
12/30
1170
162.46
2023
01/04
1135
162.5
01/04
1135
162.5
01/05
1126
162.37
01/06
1127
162.48
01/10
1141
162.39
01/11
1142
162.3
01/12
1130
162.44
01/13
1131
162.35
01/16
1129
162.5
01/17
1129
162.44
01/18
1130
162.44
01/19
1132
162.35
01/20
1141
162.41
01/23
1163
162.3
01/24
1178
162.43
01/25
1179
175.82
01/26
1169
175.97
01/27
1163
174.47
01/30
1157
176.21
01/31
1171
176.1
02/01
1190
176.09
02/02
1168
175
02/03
1168
175.11
02/06
1175
174.32
02/07
1175
174.33
02/08
1176
175.37
02/09
1178
175.52
02/10
1172
175.55
02/13
1183
175.44
02/14
1187
175.51
02/15
1177
174.55
02/16
1180
175.67
02/17
1177
175.59
02/20
1190
175.67
02/21
1193
175.77
02/22
1171
175.44
02/24
1180
175.56
02/27
1201
175.33
02/28
1191
175.32
03/01
1183
175.14
03/02
1178
175.25
03/03
1186
175.03
03/06
1185
175.18
03/07
1184
175.03
03/08
1184
174.11
03/09
1198
174.11
03/10
1178
174.12
03/13
1162
174
03/14
1136
174.21
03/15
1132
174.76
03/16
1129
174.69
03/17
1133
174.76
03/20
1122
174.84
03/22
1143
174.76
03/23
1151
175.84
03/24
1147
175.72
03/27
1153
175.92
03/28
1158
175.76
03/29
1176
175.45
03/30
1149
175.52
03/31
1161
175.41
04/03
1173
175.37
04/04
1181
175.33
04/05
1155
176.26
04/06
1155
175
04/07
1156
175
04/10
1162
174.88
04/11
1174
175
04/12
1185
175.22
04/13
1196
175.29
04/14
1203
175.1
04/17
1202
175.1
04/18
1211
175.21
04/19
1210
175.5
04/20
1223
175.61
04/21
1238
175.46
04/24
1229
175.6
04/25
1235
175.57
04/26
1227
176.42
04/27
1241
176.54
04/28
1243
176.52
05/01
1253
176.31
05/02
1250
176.47
05/08
1247
176.05
05/09
1252
176.12
05/10
1234
176.09
05/11
1245
176.03
05/12
1198
148.21
05/15
1193
148.26
05/16
1173
148.19
05/17
1450
167.57
05/18
1615
167.63
05/19
1635
167.53
05/22
1601
167.52
05/23
1569
167.64
05/24
1547
166.91
05/25
1534
166.88
05/26
1562
166.92
05/29
1598
166.88
05/30
1580
166.98
05/31
1575
166.31
06/01
1606
166.31
06/02
1670
166.25
06/05
1679
166.33
06/06
1740
166.23
06/07
1710
167.3
06/08
1757
167.31
06/09
1814
167.33
06/12
1805
167.34
06/13
1793
167.28
06/14
1833
167.57
06/15
1818
167.55
06/16
1761
167.55
06/19
1746
167.55
06/20
1778
167.56
06/21
1764
167.73
06/22
1774
167.68
06/23
1750
167.67
06/26
1725
167.78
06/27
1685
167.8
06/28
1763
166.83
06/29
1770
166.79
06/30
1732
166.82
07/03
1745
166.85
07/04
1728
166.82
07/05
1720
166.79
07/06
1707
166.82
07/07
1729
167.35
07/10
1749
167.37
07/11
1715
167.36
07/12
1699
166.5
07/13
1732
166.56
07/14
1715
166.53
07/18
1686
166.5
07/19
1695
166.43
07/20
1698
167.82
07/21
1688
167.78
07/24
1690
167.79
07/25
1676
167.82
07/26
1671
167.6
07/27
1679
167.6
07/28
1678
167.56
07/31
1695
167.63
08/01
1777
167.65
08/02
1758
167.64
08/03
1729
167.58
08/04
1733
167.7
08/07
1763
166.63
08/08
1839
166.63
08/09
1861
167.18
08/10
1907
167.2
08/14
1872
167.13
08/15
1839
167.14
08/16
1841
167.18
08/17
1822
167.21
08/18
1805
167.15
08/21
1830
167.12
08/22
1885
167.12
08/23
1902
166.81
08/24
1875
166.84
08/25
1861
166.81
08/28
1844
166.75
08/29
1910
166.87
08/30
1896
166.08
08/31
1923
166.02
09/01
1895
166.06
09/04
1909
166.08
09/05
1919
166.14
09/06
1978
166.86
09/07
1939
166.91
09/08
1931
166.86
09/11
1913
166.89
09/12
1952
166.92
09/13
1953
166.83
09/14
1963
166.78
09/15
1957
166.77
09/19
1928
166.83
09/20
1826
166.78
09/21
1787
167.52
09/22
1794
167.47
09/25
1866
167.5
09/26
1886
167.5
09/27
1889
166.9
09/28
1869
166.87
09/29
1857
166.87
10/02
1755
166.84
10/03
1789
166.82
10/04
1765
167.19
10/05
1798
167.14
10/06
1794
167.25
10/10
1802
167.19
10/11
1787
167.16
10/12
1803
167
10/13
1721
166.94
10/16
1705
167.08
10/17
1704
166.99
10/18
1713
167.05
10/19
1703
167.12
10/20
1685
167.12
10/23
1680
166.99
10/24
1697
166.99
10/25
1702
166.37
10/26
1687
166.37
10/27
1725
166.37
10/30
1697
166.34
10/31
1735
166.37
11/01
1724
166.82
11/02
1706
166.89
11/06
1549
167.25
11/07
1527
167.27
11/08
1509
165.97
11/09
1547
166
11/10
1620
165.98
11/13
1644
165.98
11/14
1641
166.06
11/15
1658
165.75
11/16
1614
165.8
11/17
1616
165.7
11/20
1623
165.74
11/21
1630
165.78
11/22
1653
166.32
11/24
1661
166.29
11/27
1688
166.26
11/28
1726
166.3
11/29
1726
165.96
11/30
1706
165.96
12/01
1675
165.95
12/04
1687
166
12/05
1670
165.88
12/06
1733
167
12/07
1741
166.95
12/08
1688
166.92
12/11
1700
166.96
12/12
1682
166.99
12/13
1684
166.53
12/14
1673
166.56
12/15
1669
166.46
12/18
1667
166.56
12/19
1683
166.53
12/20
1672
166.63
12/21
1624
166.69
12/22
1642
166.56
12/25
1645
166.7
12/26
1629
166.66
12/27
1649
166.22
12/28
1640
166.22
12/29
1657
166.16
2024
01/04
1702
166.19
01/04
1702
166.19
01/05
1726
166.21
01/09
1765
165.96
01/10
1752
166.5
01/11
1761
166.53
01/12
1738
166.44
01/15
1784
166.47
01/16
1772
166.57
01/17
1735
167.16
01/18
1751
167.14
01/19
1745
167.23
01/22
1781
167.14
01/23
1777
167.23
01/24
1765
166.07
01/25
1758
166.03
01/26
1782
166
01/29
1812
166.07
01/30
1762
166.08
01/31
1780
166.22
02/01
1788
166.19
02/02
1781
166.17
02/05
1637
166.44
02/06
1640
166.53
02/07
1627
165.65
02/08
1608
165.68
02/09
1610
165.6
02/13
1603
165.63
02/14
1577
165.59
02/15
1569
165.65
02/16
1623
166.91
02/19
1643
166.97
02/20
1646
166.97
02/21
1630
166.26
02/22
1621
166.32
02/26
1644
166.25
02/27
1627
166.22
02/28
1637
166.02
02/29
1646
166.02
03/01
1632
166.09
03/04
1619
166.02
03/05
1651
166.05
03/06
1683
166.76
03/07
1683
166.79
03/08
1691
166.79
03/11
1678
166.76
03/12
1703
166.79
03/13
1705
166.96
03/14
1696
166.99
03/15
1715
166.92
03/18
1782
166.99
03/19
1809
167.01
03/21
1803
165.96
03/22
1820
166.02
03/25
1783
165.9
03/26
1781
166.01
03/27
1780
166.44
03/28
1731
166.51
03/29
1767
166.44
04/01
1742
166.38
04/02
1705
166.38
04/03
1675
165.53
04/04
1697
165.51
04/05
1698
165.56
04/08
1722
165.49
04/09
1742
165.57
04/10
1717
165.9
04/11
1719
165.89
04/12
1753
165.92
04/15
1780
165.84
04/16
1767
165.89
04/17
1728
166.69
04/18
1735
166.63
04/19
1703
166.66
04/22
1775
166.63
04/23
1776
166.66
/
165.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー