ソリトンシステムズのEPS(１株利益)の推移
「ソリトンシステムズ(3040)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.43 (2024年4月26日) EPSの計算方法
平均値：90.19 標準偏差：±11.73(網掛け部分が標準偏差です)
ソリトンシステムズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1488
-
04/26
1488
-
04/27
1490
102.76
04/28
1464
102.75
05/02
1451
102.73
05/06
1444
102.76
05/09
1385
102.7
05/10
1292
102.74
05/11
1278
102.7
05/12
1222
102.73
05/13
1251
102.77
05/16
1273
102.7
05/17
1252
102.74
05/18
1283
102.7
05/19
1240
102.72
05/20
1277
102.73
05/23
1300
102.73
05/24
1293
102.76
05/25
1252
102.7
05/26
1247
102.62
05/27
1251
102.63
05/30
1298
102.62
05/31
1283
102.6
06/01
1289
102.64
06/02
1247
102.62
06/03
1262
102.63
06/06
1302
102.6
06/07
1273
102.6
06/08
1278
102.66
06/09
1292
102.65
06/10
1276
102.62
06/13
1234
102.65
06/14
1241
102.66
06/15
1211
102.64
06/16
1202
102.62
06/17
1175
102.64
06/20
1150
102.62
06/21
1198
102.67
06/22
1181
102.65
06/23
1176
102.6
06/24
1213
102.61
06/27
1211
102.62
06/28
1225
102.62
06/29
1226
102.68
06/30
1195
102.68
07/01
1208
102.66
07/04
1215
102.63
07/05
1227
102.61
07/06
1246
102.67
07/07
1251
102.63
07/08
1267
102.62
07/11
1268
102.67
07/12
1260
102.67
07/13
1259
102.6
07/14
1271
102.6
07/15
1265
102.66
07/19
1263
102.67
07/20
1293
102.68
07/21
1321
102.61
07/22
1328
102.64
07/25
1318
102.62
07/26
1322
102.64
07/27
1309
102.63
07/28
1344
102.66
07/29
1345
102.67
08/01
1365
102.67
08/02
1347
102.63
08/03
1347
102.66
08/04
1373
102.66
08/05
1372
102.61
08/08
1271
102.61
08/09
1232
102.66
08/10
1222
102.66
08/12
1222
102.6
08/15
1220
102.6
08/16
1210
102.6
08/17
1213
102.62
08/18
1217
97.27
08/19
1243
97.2
08/22
1223
97.26
08/23
1208
97.21
08/24
1215
97.26
08/25
1244
97.2
08/26
1239
97.26
08/29
1215
97.25
08/30
1211
97.2
08/31
1209
97.26
09/01
1180
97.26
09/02
1159
97.27
09/05
1153
97.23
09/06
1155
97.21
09/07
1137
97.22
09/08
1151
97.26
09/09
1158
97.21
09/12
1169
97.22
09/13
1178
97.25
09/14
1140
97.27
09/15
1131
97.26
09/16
1105
97.24
09/20
1102
97.27
09/21
1077
97.26
09/22
1063
97.2
09/26
1010
97.25
09/27
1024
97.2
09/28
1013
97.24
09/29
1038
97.21
09/30
1020
97.28
10/03
1014
97.23
10/04
1027
97.21
10/05
1016
97.25
10/06
1026
97.22
10/07
1033
97.25
10/11
1010
97.26
10/12
996
97.2
10/13
989
97.26
10/14
1014
97.24
10/17
1006
97.21
10/18
1023
97.29
10/19
1041
97.24
10/20
1028
97.28
10/21
1025
97.25
10/24
1019
97.24
10/25
1039
97.23
10/26
1054
97.28
10/27
1060
97.23
10/28
1075
97.24
10/31
1060
97.28
11/01
1057
97.24
11/02
1021
97.24
11/04
986
97.23
11/07
1021
97.23
11/08
1078
97.23
11/09
1108
97.2
11/10
1114
97.27
11/11
1180
97.2
11/14
1148
97.27
11/15
1160
97.2
11/16
1163
97.23
11/17
1177
97.24
11/18
1152
97.27
11/21
1148
97.21
11/22
1170
97.2
11/24
1229
97.25
11/25
1253
75.63
11/28
1206
75.61
11/29
1189
75.61
11/30
1165
75.63
12/01
1158
75.6
12/02
1115
75.63
12/05
1103
75.64
12/06
1080
75.65
12/07
1098
75.63
12/08
1070
75.61
12/09
1066
75.61
12/12
1081
75.6
12/13
1071
75.64
12/14
1072
75.63
12/15
1057
75.65
12/16
1040
75.6
12/19
1033
75.63
12/20
1009
75.62
12/21
1002
75.63
12/22
1020
75.62
12/23
1023
75.61
12/26
1009
75.6
12/27
1001
75.63
12/28
1006
75.6
12/29
1025
75.63
12/30
1060
75.64
2023
01/04
1051
75.6
01/04
1051
75.6
01/05
1038
75.61
01/06
1049
75.6
01/10
1062
75.63
01/11
1090
75.64
01/12
1095
75.64
01/13
1085
75.62
01/16
1063
75.6
01/17
1081
75.6
01/18
1100
75.64
01/19
1104
75.6
01/20
1136
75.61
01/23
1159
75.58
01/24
1159
75.6
01/25
1167
75.75
01/26
1159
75.77
01/27
1156
75.75
01/30
1156
75.55
01/31
1142
75.55
02/01
1155
75.57
02/02
1144
75.49
02/03
1158
75.51
02/06
1142
75.48
02/07
1138
75.47
02/08
1183
75.36
02/09
1202
75.35
02/10
1171
75.36
02/13
1010
75.35
02/14
1025
75.37
02/15
1029
80.07
02/16
1015
79.76
02/17
1008
79.79
02/20
1013
79.74
02/21
1005
79.76
02/22
991
79.76
02/24
1002
79.79
02/27
993
79.77
02/28
1002
79.75
03/01
1002
80.16
03/02
999
80.16
03/03
1010
80.17
03/06
1000
80.15
03/07
1012
80.12
03/08
1010
79.68
03/09
1030
79.71
03/10
1010
79.65
03/13
987
79.71
03/14
1007
79.66
03/15
1045
79.92
03/16
1033
79.89
03/17
1071
79.89
03/20
1017
79.92
03/22
1041
79.89
03/23
1035
80.07
03/24
1031
80.04
03/27
1034
80.04
03/28
1023
80.09
03/29
1051
79.92
03/30
1034
79.92
03/31
1092
79.9
04/03
1074
79.94
04/04
1097
79.91
04/05
1045
80.07
04/06
1043
79.77
04/07
1048
79.61
04/10
1062
79.63
04/11
1069
79.61
04/12
1082
79.77
04/13
1084
79.79
04/14
1082
79.76
04/17
1069
79.79
04/18
1087
79.77
04/19
1063
79.92
04/20
1063
79.92
04/21
1046
79.92
04/24
1045
79.9
04/25
1044
79.95
04/26
1021
79.69
04/27
1024
79.7
04/28
1041
79.68
05/01
1045
79.7
05/02
1062
79.71
05/08
1090
79.84
05/09
1041
80.14
05/10
1019
80.13
05/11
1043
80.17
05/12
1078
80.16
05/15
1083
80.14
05/16
1074
80.16
05/17
1074
80.14
05/18
1066
80.14
05/19
1106
80.15
05/22
1134
80.14
05/23
1212
80.14
05/24
1200
79.73
05/25
1191
79.73
05/26
1192
79.71
05/29
1179
79.73
05/30
1168
79.71
05/31
1153
80
06/01
1129
80.01
06/02
1176
80.01
06/05
1185
80
06/06
1193
80.01
06/07
1174
80.06
06/08
1141
80.08
06/09
1172
80.07
06/12
1190
80.05
06/13
1191
80.08
06/14
1177
79.93
06/15
1174
79.95
06/16
1263
79.91
06/19
1280
79.93
06/20
1281
79.95
06/21
1237
80.06
06/22
1256
80.06
06/23
1271
80.05
06/26
1294
80.03
06/27
1279
80.07
06/28
1296
79.93
06/29
1298
79.95
06/30
1300
79.92
07/03
1309
79.95
07/04
1284
79.91
07/05
1257
79.95
07/06
1252
79.96
07/07
1248
79.74
07/10
1211
79.74
07/11
1230
79.72
07/12
1210
79.87
07/13
1222
79.86
07/14
1249
79.86
07/18
1252
79.85
07/19
1252
79.84
07/20
1261
79.74
07/21
1257
79.75
07/24
1236
79.75
07/25
1226
79.74
07/26
1230
80.13
07/27
1234
80.13
07/28
1226
80.12
07/31
1242
80.13
08/01
1235
80.12
08/02
1217
79.67
08/03
1197
79.69
08/04
1176
79.69
08/07
1193
79.67
08/08
1132
80.06
08/09
1126
79.71
08/10
1113
79.74
08/14
1097
79.72
08/15
1100
79.72
08/16
1073
79.71
08/17
1075
79.71
08/18
1076
79.68
08/21
1094
79.7
08/22
1103
79.73
08/23
1114
79.92
08/24
1119
79.91
08/25
1109
79.92
08/28
1127
79.89
08/29
1160
79.92
08/30
1147
80
08/31
1151
79.98
09/01
1168
79.98
09/04
1173
80
09/05
1195
80.01
09/06
1208
79.66
09/07
1200
79.68
09/08
1167
79.68
09/11
1173
79.65
09/12
1182
79.68
09/13
1190
79.86
09/14
1178
79.86
09/15
1180
79.86
09/19
1159
79.89
09/20
1128
79.87
09/21
1120
80
09/22
1138
80
09/25
1182
79.97
09/26
1165
79.97
09/27
1183
79.79
09/28
1155
79.77
09/29
1150
79.82
10/02
1146
79.8
10/03
1123
79.8
10/04
1097
79.64
10/05
1120
79.66
10/06
1123
79.65
10/10
1142
79.64
10/11
1121
79.63
10/12
1127
80.07
10/13
1082
80.09
10/16
1072
80.08
10/17
1086
80.05
10/18
1102
79.85
10/19
1104
79.85
10/20
1109
79.82
10/23
1075
79.84
10/24
1091
79.86
10/25
1085
79.63
10/26
1058
79.66
10/27
1084
79.6
10/30
1080
79.64
10/31
1097
79.64
11/01
1105
80.07
11/02
1105
80.07
11/06
1127
80.07
11/07
1108
80.09
11/08
1089
79.71
11/09
1111
79.72
11/10
1118
79.69
11/13
1221
79.85
11/14
1249
79.85
11/15
1235
80.06
11/16
1227
80.03
11/17
1240
80.03
11/20
1214
80.05
11/21
1226
80.07
11/22
1214
80.13
11/24
1217
80.13
11/27
1254
80.11
11/28
1252
80.12
11/29
1276
79.74
11/30
1276
79.75
12/01
1434
103.73
12/04
1456
103.76
12/05
1414
103.7
12/06
1463
103.97
12/07
1452
103.98
12/08
1471
103.93
12/11
1525
103.95
12/12
1442
103.95
12/13
1355
104.49
12/14
1377
104.47
12/15
1370
104.47
12/18
1383
104.5
12/19
1440
104.45
12/20
1402
104.34
12/21
1369
104.31
12/22
1383
104.34
12/25
1380
104.37
12/26
1366
104.3
12/27
1390
104.27
12/28
1374
104.27
12/29
1392
104.24
2024
01/04
1389
104.26
01/04
1389
104.26
01/05
1344
104.27
01/09
1507
104.18
01/10
1495
103.93
01/11
1466
103.96
01/12
1437
103.89
01/15
1437
103.9
01/16
1411
103.9
01/17
1398
104.51
01/18
1412
104.48
01/19
1411
104.51
01/22
1422
104.51
01/23
1414
104.48
01/24
1410
103.97
01/25
1449
103.98
01/26
1408
103.94
01/29
1399
103.98
01/30
1419
103.93
01/31
1427
104.33
02/01
1411
104.31
02/02
1420
104.36
02/05
1433
104.33
02/06
1426
104.36
02/07
1410
104.08
02/08
1397
104.05
02/09
1377
104.09
02/13
1421
104.08
02/14
1386
104.1
02/15
1318
105
02/16
1385
104.6
02/19
1384
104.6
02/20
1390
104.61
02/21
1376
104.51
02/22
1378
104.47
02/26
1361
104.47
02/27
1347
104.53
02/28
1328
104.41
02/29
1336
104.4
03/01
1314
104.45
03/04
1349
104.45
03/05
1347
104.41
03/06
1409
104.41
03/07
1393
104.44
03/08
1406
104.42
03/11
1351
104.38
03/12
1383
104.4
03/13
1356
104.77
03/14
1356
104.79
03/15
1336
104.79
03/18
1300
104.78
03/19
1303
104.75
03/21
1289
105.08
03/22
1284
105.05
03/25
1264
105.07
03/26
1307
105.07
03/27
1295
104.56
03/28
1330
104.51
03/29
1341
104.55
04/01
1301
104.52
04/02
1267
104.58
04/03
1262
104.71
04/04
1265
104.73
04/05
1245
104.71
04/08
1256
104.7
04/09
1260
104.75
04/10
1280
105
04/11
1284
105
04/12
1305
104.98
04/15
1336
104.98
04/16
1310
105.03
04/17
1281
104.8
04/18
1311
104.82
04/19
1305
104.79
04/22
1310
104.81
04/23
1305
104.8
04/24
1329
104.4
04/25
1306
104.39
04/26
1294
104.39
/
104.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー