カワサキのEPS(予想値)の推移
「カワサキ(3045)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：130.55 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：135.16 標準偏差：±6.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
1348
-
01/22
1348
-
01/23
1361
-
01/24
1350
134.75
01/25
1348
134.73
01/26
1347
134.8
01/29
1357
134.7
01/30
1339
134.75
01/31
1355
135.25
02/01
1356
135.22
02/02
1370
135.19
02/05
1384
135.24
02/06
1365
135.28
02/07
1382
135.14
02/08
1361
135.09
02/09
1375
135.15
02/13
1358
135.2
02/14
1355
135.12
02/15
1355
135.09
02/16
1334
135.5
02/19
1340
135.43
02/20
1330
135.49
02/21
1330
134.34
02/22
1354
134.34
02/26
1355
134.32
02/27
1369
134.29
02/28
1332
135.54
02/29
1328
135.5
03/01
1330
135.51
03/04
1333
135.57
03/05
1330
135.6
03/06
1344
134.34
03/07
1349
134.4
03/08
1332
134.36
03/11
1329
134.4
03/12
1327
134.37
03/13
1314
135.4
03/14
1337
135.46
03/15
1327
135.46
03/18
1320
135.4
03/19
1334
135.38
03/21
1337
134.74
03/22
1340
134.77
03/25
1348
134.8
03/26
1340
134.8
03/27
1337
135.35
03/28
1345
135.32
03/29
1356
135.31
04/01
1356
135.32
04/02
1358
135.32
04/03
1357
134.45
04/04
1359
134.48
04/05
1359
134.42
04/08
1357
134.42
04/09
1350
134.48
04/10
1350
135
04/11
1340
135
04/12
1355
134.94
04/15
1345
135.5
04/16
1335
135.44
04/17
1330
134.84
04/18
1334
134.88
04/19
1325
134.88
04/22
1325
134.79
04/23
1325
134.79
04/24
1325
135.2
04/25
1318
135.2
04/26
1312
135.17
04/30
1323
135.25
05/01
1312
135.13
05/02
1315
135.25
05/07
1318
135.28
05/08
1318
135.31
05/09
1321
134.48
05/10
1314
134.52
05/13
1321
134.49
05/14
1325
134.52
05/15
1313
135.2
05/16
1310
135.22
05/17
1330
135.19
05/20
1333
135.16
05/21
1321
135.19
05/22
1325
134.79
05/23
1325
134.79
05/24
1323
134.79
05/27
1327
134.86
05/28
1329
134.85
05/29
1330
135.61
05/30
1329
135.57
05/31
1334
135.61
06/03
1330
135.56
06/04
1330
135.57
06/05
1339
134.34
06/06
1330
134.3
06/07
1330
134.34
06/10
1328
134.34
06/11
1322
134.27
06/12
1302
134.89
06/13
1313
134.92
06/14
1313
134.94
06/17
1317
134.94
06/18
1323
134.93
06/19
1310
134.99
06/20
1315
135.05
06/21
1306
135.01
06/24
1312
135.05
06/25
1305
134.97
06/26
1327
134.53
06/27
1320
134.58
06/28
1308
134.55
07/01
1324
134.56
07/02
1322
134.55
07/03
1330
134.89
07/04
1334
134.88
07/05
1317
134.88
07/08
1322
134.93
07/09
1333
134.89
07/10
1420
134.64
07/11
1365
135.23
07/12
1364
135.28
07/16
1379
135.18
07/17
1384
135.19
07/18
1381
134.36
07/19
1370
134.33
07/22
1359
134.31
07/23
1360
134.42
07/24
1350
134.65
07/25
1344
134.59
07/26
1347
134.66
07/29
1352
134.7
07/30
1356
134.66
07/31
1352
135.6
08/01
1328
135.6
08/02
1260
135.64
08/05
1240
135.62
08/06
1226
135.66
08/07
1227
134.72
08/08
1258
134.68
08/09
1258
134.68
08/13
1260
134.68
08/14
1261
134.75
08/15
1277
135.59
08/16
1286
135.56
08/19
1298
135.65
08/20
1301
135.63
08/21
1320
135.52
08/22
1320
135.52
08/23
1306
135.52
08/26
1313
135.61
08/27
1322
135.64
08/28
1332
134.89
08/29
1275
134.95
08/30
1290
134.92
09/02
1280
134.93
09/03
1280
134.87
09/04
1271
134.73
09/05
1293
134.78
09/06
1274
134.68
09/09
1247
134.67
09/10
1247
134.66
09/11
1250
134.08
09/12
1245
134.12
09/13
1252
134.01
09/17
1255
134.04
09/18
1271
134.08
09/19
1288
135.21
09/20
1271
135.15
09/24
1267
135.21
09/25
1262
135.21
09/26
1248
134.25
09/27
1261
134.19
09/30
1252
134.29
10/01
1246
134.19
10/02
1247
135.43
10/03
1245
135.39
10/04
1250
135.47
10/07
1270
135.42
10/08
1250
135.39
10/09
1287
134.4
10/10
1266
134.34
10/11
1281
134.39
10/15
1365
136.27
10/16
1355
136.22
10/17
1360
136.86
10/18
1357
136.82
10/21
1358
136.93
10/22
1371
136.89
10/23
1358
137.1
10/24
1359
137.03
10/25
1367
137.13
10/28
1362
137.11
10/29
1362
137.16
10/30
1365
136.2
10/31
1361
136.22
11/01
1364
136.23
11/05
1360
136.26
11/06
1360
136.13
11/07
1360
137.37
11/08
1360
137.37
11/11
1360
137.37
11/12
1362
137.37
11/13
1365
136.2
11/14
1362
136.22
11/15
1362
136.2
11/18
1357
136.2
11/19
1359
136.24
11/20
1364
137.27
11/21
1355
137.22
11/22
1352
137.28
11/25
1352
137.25
11/26
1342
137.25
11/27
1340
136.93
11/28
1340
136.87
11/29
1357
136.87
12/02
1359
136.93
12/03
1357
136.99
12/04
1343
137.07
12/05
1361
137.04
12/06
1339
137.05
12/09
1340
137.05
12/10
1360
137.01
12/11
1363
137.37
12/12
1363
137.39
12/13
1355
137.39
12/16
1360
137.42
12/17
1360
137.37
12/18
1359
137.37
12/19
1359
137.41
12/20
1356
137.41
12/23
1360
137.38
12/24
1355
137.37
12/25
1360
136.86
12/26
1360
136.82
12/27
1361
136.82
12/30
1361
136.92
2025
01/06
1368
136.92
01/06
1368
136.92
01/07
1369
136.93
01/08
1382
136.9
01/09
1380
136.96
01/10
1384
136.9
01/14
1385
136.89
01/15
1383
137.12
01/16
1371
136.93
01/17
1372
136.96
01/20
1386
136.92
01/21
1390
136.95
01/22
1385
136.27
01/23
1387
136.31
01/24
1387
136.24
01/27
1388
136.24
01/28
1380
136.21
01/29
1400
136.63
01/30
1388
136.58
01/31
1400
136.61
02/03
1388
136.58
02/04
1385
136.61
02/05
1385
137.12
02/06
1395
137.12
02/07
1390
137.16
02/10
1393
137.08
02/12
1404
137.1
02/13
1399
136.31
02/14
1394
136.35
02/17
1401
136.26
02/18
1397
136.28
02/19
1391
136.96
02/20
1394
136.9
02/21
1400
136.93
02/25
1400
136.98
02/26
1412
136.98
02/27
1350
137.08
02/28
1321
137.05
03/03
1335
137.03
03/04
1322
137.06
03/05
1340
137.13
03/06
1325
137.15
03/07
1345
137.02
03/10
1342
137.1
03/11
1329
137.07
03/12
1329
137.01
03/13
1334
137.01
03/14
1344
136.96
03/17
1344
137
03/18
1336
137
03/19
1342
136.32
03/21
1345
136.38
03/24
1356
136.27
03/25
1346
136.28
03/26
1346
137.34
03/27
1346
137.34
03/28
1343
137.34
03/31
1349
137.32
04/01
1348
137.37
04/02
1346
136.16
04/03
1335
136.09
04/04
1315
136.22
04/07
1271
136.12
04/08
1280
136.22
04/09
1279
136.17
04/10
1338
136.2
04/11
1323
136.11
04/14
1325
136.11
04/15
1367
136.59
04/16
1354
136.7
04/17
1350
136.76
04/18
1365
136.63
04/21
1382
136.63
04/22
1368
136.69
04/23
1380
136.8
04/24
1371
136.76
04/28
1374
136.82
04/30
1377
136.85
05/01
1398
136.33
05/02
1398
136.39
05/07
1394
136.39
05/08
1372
136.39
05/12
1371
137.2
05/13
1371
137.23
05/14
1395
137.1
05/15
1379
137.03
05/16
1375
137.07
05/19
1383
137.08
05/20
1399
137.06
05/21
1380
137.15
05/22
1376
137.17
05/23
1375
137.18
05/26
1400
137.08
05/27
1400
137.12
05/28
1377
137.25
05/29
1390
137.28
05/30
1390
137.21
06/02
1391
137.21
06/03
1391
137.31
06/04
1385
136.37
06/05
1379
136.31
06/06
1379
136.39
06/09
1378
136.39
06/10
1378
136.43
06/11
1369
136.43
06/12
1388
136.49
06/13
1373
136.47
06/16
1399
136.48
06/17
1399
136.48
06/18
1399
137.15
06/19
1384
137.15
06/20
1384
137.16
06/23
1384
137.16
06/24
1384
137.16
06/25
1384
137.02
06/26
1386
137.02
06/27
1387
137.09
06/30
1387
137.05
07/01
1390
137.05
07/02
1391
136.27
07/03
1391
136.23
07/04
1389
136.23
07/07
1394
136.31
07/08
1398
136.26
07/09
1405
137.05
07/10
1415
137.07
07/11
1410
137.11
07/14
1470
137.02
07/15
1449
137.38
07/16
1435
136.69
07/17
1434
136.66
07/18
1448
136.7
07/22
1440
136.73
07/23
1441
136.75
07/24
1443
137.23
07/25
1470
137.29
07/28
1465
137.25
07/29
1465
137.3
07/30
1459
138.2
07/31
1459
138.16
08/01
1464
138.16
08/04
1468
138.24
08/05
1499
138.22
08/06
1505
137.52
08/07
1511
137.56
08/08
1518
137.48
08/12
1522
137.5
08/13
1510
137.48
08/14
1501
137.27
08/15
1510
137.32
08/18
1512
137.27
08/19
1520
137.32
08/20
1554
138.18
08/21
1537
138.13
08/22
1524
138.21
08/25
1535
138.16
08/26
1535
138.16
08/27
1533
138.28
08/28
1460
138.23
08/29
1465
138.25
09/01
1425
138.33
09/02
1431
138.34
09/03
1440
137.59
09/04
1440
137.53
09/05
1432
137.53
09/08
1471
137.56
09/09
1446
137.6
09/10
1454
137.71
09/11
1472
137.68
09/12
1460
137.69
09/16
1460
137.73
09/17
1468
137.73
09/18
1466
138.49
09/19
1455
138.43
09/22
1473
138.43
09/24
1465
138.43
09/25
1455
138.2
09/26
1452
138.17
09/29
1451
138.15
09/30
1455
138.19
10/01
1430
138.17
10/02
1440
138.16
10/03
1442
138.19
10/06
1456
138.25
10/07
1464
138.27
10/08
1457
138.11
10/09
1467
138.1
10/10
1457
138.13
10/14
1475
138.1
10/15
1408
130.53
10/16
1408
130.37
10/17
1408
130.37
10/20
1420
130.37
10/21
1428
130.39
10/22
1450
131
10/23
1460
130.98
10/24
1473
131.05
10/27
1441
131.04
10/28
1431
131
10/29
1442
131.28
10/31
1431
131.32
11/04
1422
131.28
11/05
1407
131.3
11/06
1409
130.27
11/07
1400
130.22
11/10
1391
130.23
11/11
1393
130.24
11/12
1403
131.41
11/13
1400
131.36
11/14
1404
131.45
11/17
1397
131.46
11/18
1395
131.42
11/19
1399
130.37
11/20
1396
130.38
11/21
1401
130.34
11/25
1406
130.32
11/26
1400
130.42
11/27
1403
130.84
11/28
1401
130.87
12/01
1400
130.81
12/02
1410
130.84
12/03
1402
130.55
12/04
1400
130.54
12/05
1410
130.59
12/08
1410
130.55
12/09
1402
130.55
12/10
1400
131.02
12/11
1405
131.08
12/12
1420
131.06
12/15
1434
130.99
12/16
1422
131.07
12/17
1416
130.45
12/18
1419
130.5
12/19
1429
130.42
12/22
1434
130.5
12/23
1435
130.48
12/24
1435
130.45
12/25
1438
130.45
12/26
1439
130.49
12/29
1435
130.46
12/30
1451
130.45
2026
01/05
1451
130.72
01/05
1451
130.72
01/06
1526
130.72
01/07
1514
130.76
01/08
1498
130.74
01/09
1501
130.71
01/13
1500
130.74
01/14
1514
130.77
01/15
1495
130.51
01/16
1475
130.56
01/19
1472
130.53
01/20
1472
130.49
01/21
1470
130.49
/
130.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー