ジンズホールディングスのEPS(１株利益)の推移
「ジンズホールディングス(3046)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：124.34 (2024年4月23日) EPSの計算方法
平均値：124.65 標準偏差：±44.63(網掛け部分が標準偏差です)
ジンズホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
4465
-
04/25
4465
-
04/26
4390
172.72
04/27
4300
172.76
04/28
4270
172.76
05/02
4340
172.73
05/06
4210
172.7
05/09
4150
172.75
05/10
4210
172.7
05/11
4270
172.75
05/12
4105
172.73
05/13
4365
172.76
05/16
4320
172.73
05/17
4445
172.73
05/18
4380
172.75
05/19
4280
172.71
05/20
4295
172.71
05/23
4305
172.76
05/24
4125
172.75
05/25
4115
172.73
05/26
4100
172.75
05/27
4065
172.7
05/30
4170
172.75
05/31
4120
172.74
06/01
4175
172.74
06/02
4120
154.22
06/03
4220
154.24
06/06
4210
154.23
06/07
4245
154.21
06/08
4225
154.25
06/09
4275
154.25
06/10
4190
154.22
06/13
4080
154.21
06/14
3995
154.25
06/15
4035
154.24
06/16
4025
154.24
06/17
3990
154.21
06/20
3910
154.23
06/21
3870
154.24
06/22
3900
154.24
06/23
4020
154.21
06/24
4180
154.2
06/27
4230
154.24
06/28
4235
154.21
06/29
4230
154.22
06/30
4260
154.21
07/01
4165
154.23
07/04
4175
154.2
07/05
4250
154.22
07/06
4185
154.2
07/07
4245
154.2
07/08
4355
154.25
07/11
4420
154.21
07/12
4300
154.22
07/13
4275
154.23
07/14
3590
154.22
07/15
3580
154.2
07/19
3575
154.24
07/20
3695
154.22
07/21
3680
39.8
07/22
3725
39.8
07/25
3685
39.8
07/26
3555
39.8
07/27
3500
39.8
07/28
3605
39.8
07/29
3800
39.8
08/01
3925
39.8
08/02
3840
39.8
08/03
3780
39.8
08/04
3885
39.8
08/05
3885
39.8
08/08
4005
39.8
08/09
3995
39.8
08/10
3945
39.8
08/12
4135
39.8
08/15
4240
39.8
08/16
4200
39.8
08/17
4320
39.8
08/18
4470
39.8
08/19
4330
39.8
08/22
4260
39.8
08/23
4295
39.8
08/24
4370
39.8
08/25
4315
39.8
08/26
4325
39.8
08/29
4250
39.8
08/30
4320
39.8
08/31
4265
39.8
09/01
4235
39.8
09/02
4065
39.8
09/05
4215
39.8
09/06
4175
39.8
09/07
4330
39.8
09/08
4515
39.8
09/09
4500
39.8
09/12
4560
39.8
09/13
4540
39.8
09/14
4345
39.8
09/15
4435
39.8
09/16
4420
39.8
09/20
4495
39.8
09/21
4425
39.8
09/22
4365
39.8
09/26
4375
39.8
09/27
4370
39.8
09/28
4185
39.8
09/29
4355
39.8
09/30
4280
39.8
10/03
4280
39.8
10/04
4565
39.8
10/05
4615
39.8
10/06
4770
39.8
10/07
4635
39.8
10/11
4675
39.8
10/12
4810
39.8
10/13
4735
39.8
10/14
4940
39.8
10/17
4550
39.8
10/18
4465
39.8
10/19
4405
39.8
10/20
4380
175.7
10/21
4520
175.76
10/24
4430
175.73
10/25
4155
175.72
10/26
4375
175.76
10/27
4425
175.7
10/28
4405
175.73
10/31
4480
175.7
11/01
4420
175.75
11/02
4505
175.74
11/04
4425
175.7
11/07
4140
175.73
11/08
3905
175.72
11/09
3930
175.74
11/10
3880
175.76
11/11
3925
175.72
11/14
4010
175.77
11/15
4070
175.72
11/16
4205
175.73
11/17
4230
175.72
11/18
4310
175.73
11/21
4245
175.7
11/22
4345
175.7
11/24
4410
175.76
11/25
4365
175.76
11/28
4325
175.72
11/29
4445
175.74
11/30
4325
175.76
12/01
4245
175.74
12/02
4325
175.7
12/05
4285
175.74
12/06
4430
175.75
12/07
4550
175.72
12/08
4660
175.74
12/09
4700
175.71
12/12
4735
175.7
12/13
4690
175.76
12/14
4805
175.72
12/15
4785
175.74
12/16
4620
175.72
12/19
4525
175.73
12/20
4440
175.72
12/21
4440
175.7
12/22
4545
175.7
12/23
4475
175.75
12/26
4540
175.76
12/27
4710
175.76
12/28
4750
175.74
12/29
4650
175.73
12/30
4610
175.73
2023
01/04
4725
175.75
01/04
4725
175.75
01/05
4775
175.71
01/06
4200
175.74
01/10
4015
175.73
01/11
4000
175.71
01/12
3970
175.74
01/13
3875
175.74
01/16
3740
175.73
01/17
3660
175.75
01/18
3735
175.7
01/19
3875
175.76
01/20
3955
175.73
01/23
4060
175.77
01/24
3965
175.75
01/25
4000
175.44
01/26
4005
175.43
01/27
4060
175.65
01/30
3980
175.75
01/31
3900
175.79
02/01
3870
175.75
02/02
3915
175.9
02/03
3860
175.87
02/06
3850
175.93
02/07
3795
175.87
02/08
3770
175.69
02/09
3740
175.34
02/10
3725
175.33
02/13
3695
175.37
02/14
3695
175.36
02/15
3620
175.95
02/16
3690
175.72
02/17
3650
175.71
02/20
3520
175.73
02/21
3535
175.73
02/22
3480
175.87
02/24
3450
175.84
02/27
3545
175.84
02/28
3565
175.84
03/01
3530
175.61
03/02
3465
175.62
03/03
3475
175.62
03/06
3550
175.59
03/07
3760
175.65
03/08
3825
175.7
03/09
3845
175.7
03/10
3725
175.73
03/13
3750
175.7
03/14
3650
175.72
03/15
3615
175.48
03/16
3580
175.48
03/17
3675
175.49
03/20
3565
175.5
03/22
3620
175.44
03/23
3645
175.72
03/24
3660
175.74
03/27
3660
175.7
03/28
3625
175.7
03/29
3630
175.97
03/30
3615
175.95
03/31
3605
175.99
04/03
3635
175.93
04/04
3600
175.94
04/05
3500
175.6
04/06
3475
175.87
04/07
3435
175.5
04/10
3415
175.52
04/11
3415
175.48
04/12
3355
176.03
04/13
3480
176.02
04/14
3655
176.02
04/17
3135
91.83
04/18
3145
91.82
04/19
3175
91.69
04/20
3100
91.68
04/21
2970
91.68
04/24
3040
91.69
04/25
3020
91.7
04/26
2986
91.79
04/27
2961
91.79
04/28
2921
91.78
05/01
2950
91.79
05/02
3010
91.78
05/08
3085
91.76
05/09
3075
91.76
05/10
3045
91.76
05/11
3025
91.77
05/12
3055
91.77
05/15
3060
91.76
05/16
3070
91.78
05/17
3115
91.64
05/18
3175
91.64
05/19
3230
91.63
05/22
3190
91.63
05/23
3180
91.64
05/24
3110
91.64
05/25
3065
91.63
05/26
3040
91.62
05/29
3060
91.64
05/30
3050
91.64
05/31
3040
91.86
06/01
3020
91.87
06/02
3035
91.87
06/05
3060
91.85
06/06
3175
91.86
06/07
3170
91.76
06/08
3140
91.75
06/09
3140
91.75
06/12
3145
91.75
06/13
3105
91.77
06/14
3100
91.86
06/15
3125
91.85
06/16
3130
91.85
06/19
3160
91.86
06/20
3120
91.86
06/21
3085
91.76
06/22
3105
91.76
06/23
3030
91.75
06/26
2998
91.76
06/27
2983
91.76
06/28
2999
91.78
06/29
2981
91.79
06/30
2974
91.77
07/03
3010
91.79
07/04
3075
91.79
07/05
3065
91.79
07/06
3240
91.79
07/07
3250
91.78
07/10
3345
91.78
07/11
3370
91.79
07/12
3465
91.82
07/13
3450
91.83
07/14
3390
91.82
07/18
3655
91.86
07/19
3695
91.88
07/20
3610
91.68
07/21
3585
91.69
07/24
3615
91.68
07/25
3560
91.68
07/26
3480
91.75
07/27
3525
91.74
07/28
3485
91.74
07/31
3525
91.75
08/01
3510
91.74
08/02
3560
91.88
08/03
3570
91.89
08/04
3470
91.89
08/07
3665
91.89
08/08
3540
91.87
08/09
3575
91.7
08/10
3580
91.71
08/14
3620
91.7
08/15
3545
91.71
08/16
3525
91.83
08/17
3410
91.84
08/18
3435
91.83
08/21
3440
91.84
08/22
3440
91.83
08/23
3560
91.73
08/24
3535
91.72
08/25
3540
91.72
08/28
3475
91.73
08/29
3500
91.73
08/30
3450
91.86
08/31
3440
91.85
09/01
3450
91.85
09/04
3425
91.85
09/05
3385
91.87
09/06
3415
91.73
09/07
3450
91.72
09/08
3445
91.73
09/11
3360
91.74
09/12
3240
91.72
09/13
3210
91.78
09/14
3180
91.79
09/15
3225
91.77
09/19
3165
91.77
09/20
3105
91.79
09/21
3080
91.86
09/22
3125
91.85
09/25
3190
91.85
09/26
3120
91.85
09/27
3155
91.76
09/28
3115
91.76
09/29
3190
91.75
10/02
3165
91.77
10/03
3080
91.76
10/04
3070
91.66
10/05
3135
91.66
10/06
3410
91.66
10/10
3505
91.66
10/11
3590
91.65
10/12
3610
91.81
10/13
3560
91.81
10/16
3590
132.83
10/17
3725
132.81
10/18
3860
133.03
10/19
3940
133.05
10/20
3890
133.01
10/23
4030
133.03
10/24
4235
133.04
10/25
4330
132.75
10/26
4235
132.74
10/27
4300
132.75
10/30
4230
132.75
10/31
4150
132.76
11/01
4060
133.01
11/02
3990
133.02
11/06
4115
133
11/07
4440
132.99
11/08
4530
132.93
11/09
4440
132.92
11/10
4415
132.93
11/13
4425
132.94
11/14
4430
132.92
11/15
4560
132.63
11/16
4620
132.63
11/17
4680
132.64
11/20
4470
132.65
11/21
4530
132.64
11/22
4565
132.84
11/24
4475
132.85
11/27
4530
132.82
11/28
4670
132.84
11/29
4655
132.67
11/30
4695
132.65
12/01
4675
132.66
12/04
4805
132.66
12/05
4670
132.66
12/06
4490
132.67
12/07
4210
132.68
12/08
4175
132.68
12/11
4255
132.66
12/12
4410
132.67
12/13
4380
132.83
12/14
4515
132.84
12/15
4475
132.83
12/18
4505
132.82
12/19
4565
132.81
12/20
4660
132.7
12/21
4615
132.68
12/22
4670
132.69
12/25
4670
132.7
12/26
4690
132.7
12/27
4775
132.86
12/28
4750
132.86
12/29
4700
132.86
2024
01/04
4695
132.84
01/04
4695
132.84
01/05
4620
132.85
01/09
4840
132.75
01/10
4795
132.96
01/11
4610
132.97
01/12
4515
132.96
01/15
4425
132.79
01/16
4185
132.8
01/17
4390
132.85
01/18
4390
132.86
01/19
4350
132.86
01/22
4305
132.86
01/23
4315
132.87
01/24
4205
132.76
01/25
4120
132.77
01/26
4195
132.77
01/29
4250
132.75
01/30
4125
132.77
01/31
4175
132.63
02/01
4095
132.62
02/02
4085
132.65
02/05
4125
132.62
02/06
4140
132.63
02/07
4130
132.69
02/08
4040
132.71
02/09
3925
132.67
02/13
3955
132.69
02/14
3930
132.67
02/15
3860
132.68
02/16
3810
132.64
02/19
3815
132.66
02/20
3820
132.64
02/21
3915
132.63
02/22
3925
132.62
02/26
3985
132.64
02/27
4060
132.65
02/28
4170
132.67
02/29
4115
132.67
03/01
4085
132.69
03/04
4045
132.67
03/05
4085
132.66
03/06
4310
132.62
03/07
4230
132.61
03/08
4320
132.64
03/11
4305
132.63
03/12
4480
132.62
03/13
4420
132.93
03/14
4530
132.93
03/15
4425
132.92
03/18
4440
132.92
03/19
4525
132.93
03/21
4375
132.69
03/22
4475
132.69
03/25
4405
132.71
03/26
4335
132.68
03/27
4390
132.97
03/28
4275
132.99
03/29
4410
132.97
04/01
4375
132.99
04/02
4320
132.97
04/03
4160
132.92
04/04
4210
132.9
04/05
4130
132.93
04/08
4150
132.92
04/09
4130
132.92
04/10
4125
132.79
04/11
4130
132.8
04/12
4180
132.79
04/15
3480
124.4
04/16
3345
124.41
04/17
3390
124.34
04/18
3420
124.35
04/19
3270
124.36
04/22
3285
124.33
04/23
3300
124.33
/
124.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー