マツキヨココカラ＆カンパニーのEPS(１株利益)の推移
「マツキヨココカラ＆カンパニー(3088)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：118.38 (2024年4月30日) EPSの計算方法
平均値：97.83 標準偏差：±12.8(網掛け部分が標準偏差です)
マツキヨココカラ＆カンパニーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1401.6
-
05/02
1401.6
-
05/06
1485
84.12
05/09
1401.6
84.13
05/10
1420
84.18
05/11
1423.3
84.17
05/12
1426.6
84.16
05/13
1420
84.16
05/16
1653.3
84.17
05/17
1590
84.18
05/18
1605
84.17
05/19
1583.3
82.56
05/20
1555
82.54
05/23
1600
82.53
05/24
1591.6
82.55
05/25
1578.3
82.55
05/26
1600
82.54
05/27
1633.3
82.55
05/30
1676.6
82.57
05/31
1650
82.55
06/01
1703.3
82.54
06/02
1693.3
83.94
06/03
1696.6
83.95
06/06
1700
83.94
06/07
1706.6
83.95
06/08
1723.3
83.94
06/09
1700
83.94
06/10
1696.6
83.95
06/13
1690
83.94
06/14
1660
83.95
06/15
1605
83.96
06/16
1613.3
83.94
06/17
1653.3
83.93
06/20
1683.3
83.96
06/21
1703.3
83.95
06/22
1736.6
83.94
06/23
1746.6
83.93
06/24
1793.3
83.93
06/27
1790
83.95
06/28
1830
83.95
06/29
1836.6
83.94
06/30
1830
83.93
07/01
1820
83.94
07/04
1820
83.94
07/05
1750
83.94
07/06
1753.3
83.97
07/07
1736.6
83.97
07/08
1720
83.93
07/11
1740
83.94
07/12
1693.3
83.93
07/13
1686.6
83.95
07/14
1686.6
83.95
07/15
1670
83.95
07/19
1636.6
83.96
07/20
1676.6
83.97
07/21
1680
83.95
07/22
1680
83.95
07/25
1645
83.95
07/26
1638.3
83.97
07/27
1645
83.97
07/28
1670
83.97
07/29
1673.3
83.96
08/01
1700
83.95
08/02
1655
83.95
08/03
1655
83.96
08/04
1648.3
83.96
08/05
1666.6
83.96
08/08
1690
83.95
08/09
1683.3
83.95
08/10
1703.3
83.95
08/12
1713.3
83.94
08/15
1810
83.94
08/16
1793.3
83.95
08/17
1813.3
83.95
08/18
1783.3
83.98
08/19
1800
83.99
08/22
1810
83.99
08/23
1850
83.99
08/24
1840
83.97
08/25
1853.3
83.97
08/26
1820
83.97
08/29
1813.3
83.98
08/30
1853.3
83.98
08/31
1846.6
83.97
09/01
1860
84.66
09/02
1853.3
84.69
09/05
1803.3
84.7
09/06
1753.3
84.7
09/07
1786.6
84.7
09/08
1856.6
84.67
09/09
1826.6
84.69
09/12
1910
84.68
09/13
1936.6
84.7
09/14
1936.6
84.67
09/15
1970
84.67
09/16
1993.3
84.69
09/20
1996.6
84.67
09/21
1990
84.67
09/22
1993.3
84.64
09/26
2006.6
84.64
09/27
2100
84.63
09/28
2053.3
84.64
09/29
2063.3
84.63
09/30
2076.6
84.66
10/03
2046.6
84.65
10/04
2160
84.64
10/05
2146.6
84.63
10/06
2103.3
84.64
10/07
2116.6
84.63
10/11
2090
84.66
10/12
2100
84.64
10/13
2070
84.64
10/14
2053.3
84.66
10/17
2043.3
84.63
10/18
1990
84.64
10/19
1893.3
84.64
10/20
1940
84.63
10/21
1890
84.64
10/24
1820
84.63
10/25
1800
84.65
10/26
1790
84.66
10/27
1813.3
84.63
10/28
1800
84.65
10/31
1806.6
84.66
11/01
1810
84.65
11/02
1816.6
84.65
11/04
1786.6
84.65
11/07
1793.3
84.63
11/08
1793.3
84.66
11/09
1720
84.66
11/10
1726.6
84.64
11/11
1710
84.63
11/14
1750
84.65
11/15
1826.6
84.66
11/16
1843.3
84.64
11/17
1890
90.49
11/18
1890
90.47
11/21
1930
90.47
11/22
1923.3
90.48
11/24
1930
90.46
11/25
1943.3
90.48
11/28
1920
90.47
11/29
1933.3
90.48
11/30
1906.6
90.46
12/01
1943.3
90.48
12/02
1916.6
90.47
12/05
1990
90.49
12/06
2003.3
90.49
12/07
2020
90.48
12/08
2030
90.5
12/09
2080
90.5
12/12
2080
90.47
12/13
2073.3
90.47
12/14
2110
90.49
12/15
2110
90.48
12/16
2110
90.48
12/19
2086.6
90.48
12/20
1996.6
90.48
12/21
2020
90.46
12/22
2063.3
90.5
12/23
2090
90.49
12/26
2120
90.47
12/27
2230
90.48
12/28
2223.3
90.5
12/29
2136.6
90.48
12/30
2200
90.49
2023
01/04
2116.6
90.49
01/04
2116.6
90.49
01/05
2193.3
90.49
01/06
2206.6
90.48
01/10
2210
90.47
01/11
2153.3
90.49
01/12
2120
90.47
01/13
2106.6
90.48
01/16
2080
90.48
01/17
2106.6
90.47
01/18
2103.3
90.48
01/19
2110
90.5
01/20
2150
90.51
01/23
2156.6
90.48
01/24
2143.3
90.49
01/25
2190
90.43
01/26
2173.3
90.49
01/27
2160
90.17
01/30
2170
90.37
01/31
2156.6
90.37
02/01
2153.3
90.38
02/02
2123.3
90.47
02/03
2126.6
90.46
02/06
2103.3
90.49
02/07
2106.6
90.46
02/08
2110
90.41
02/09
2106.6
90.17
02/10
2090
90.17
02/13
2133.3
90.16
02/14
2190
90.16
02/15
2173.3
90.49
02/16
2243.3
90.17
02/17
2203.3
90.16
02/20
2206.6
90.18
02/21
2200
90.17
02/22
2176.6
91.28
02/24
2153.3
91.3
02/27
2123.3
91.28
02/28
2110
91.28
03/01
2076.6
90.94
03/02
2120
90.95
03/03
2183.3
90.94
03/06
2223.3
90.93
03/07
2220
90.93
03/08
2306.6
90.98
03/09
2316.6
90.99
03/10
2246.6
90.98
03/13
2243.3
90.99
03/14
2216.6
90.96
03/15
2170
91.21
03/16
2206.6
91.21
03/17
2203.3
91.21
03/20
2206.6
91.23
03/22
2266.6
91.21
03/23
2223.3
91.02
03/24
2240
91.04
03/27
2256.6
91.01
03/28
2283.3
91.02
03/29
2310
90.96
03/30
2293.3
90.98
03/31
2336.6
90.96
04/03
2306.6
90.95
04/04
2333.3
90.95
04/05
2310
91.14
04/06
2296.6
90.94
04/07
2296.6
91.13
04/10
2346.6
91.13
04/11
2366.6
91.13
04/12
2376.6
91.02
04/13
2366.6
91.02
04/14
2376.6
91.02
04/17
2350
91.02
04/18
2426.6
91.01
04/19
2406.6
91.22
04/20
2396.6
91.22
04/21
2443.3
91.22
04/24
2433.3
91.23
04/25
2430
91.23
04/26
2436.6
91.01
04/27
2440
91.01
04/28
2423.3
91.01
05/01
2470
90.99
05/02
2460
91
05/08
2416.6
91.11
05/09
2446.6
91.12
05/10
2413.3
91.12
05/11
2413.3
91.1
05/12
2460
91.1
05/15
2440
100.4
05/16
2480
100.41
05/17
2556.6
100.4
05/18
2586.6
100.41
05/19
2570
100.41
05/22
2613.3
100.39
05/23
2533.3
100.39
05/24
2403.3
100.52
05/25
2403.3
100.51
05/26
2446.6
100.51
05/29
2460
100.51
05/30
2446.6
100.53
05/31
2490
100.27
06/01
2573.3
100.28
06/02
2596.6
100.28
06/05
2620
100.25
06/06
2623.3
100.26
06/07
2590
100.5
06/08
2606.3
100.5
06/09
2625.6
100.51
06/12
2628.6
100.52
06/13
2663.6
100.52
06/14
2702.3
100.51
06/15
2697
100.49
06/16
2742
100.52
06/19
2700
100.51
06/20
2703.3
100.52
06/21
2750.3
100.49
06/22
2721.3
100.48
06/23
2693
100.49
06/26
2697.6
100.48
06/27
2650.6
100.5
06/28
2714.6
100.4
06/29
2690
100.39
06/30
2692.3
100.41
07/03
2716.3
100.38
07/04
2698.6
100.41
07/05
2707.3
100.39
07/06
2685
100.41
07/07
2638
100.56
07/10
2665
100.57
07/11
2665.6
100.56
07/12
2609.6
100.21
07/13
2607.3
100.21
07/14
2577.6
100.2
07/18
2649.3
100.21
07/19
2691
100.2
07/20
2701
100.41
07/21
2690
100.4
07/24
2695.6
100.41
07/25
2687
100.39
07/26
2720.3
100.26
07/27
2764.3
100.26
07/28
2733.6
100.26
07/31
2771.6
100.27
08/01
2801.6
100.27
08/02
2698.3
100.41
08/03
2659
100.42
08/04
2671
100.41
08/07
2687
100.41
08/08
2716.3
100.41
08/09
2766.3
100.23
08/10
2903.3
100.22
08/14
2964.3
100.46
08/15
3040.6
100.45
08/16
3068
100.34
08/17
2971.3
100.35
08/18
2923
100.34
08/21
2948.3
100.34
08/22
2937.6
100.35
08/23
2973
100.6
08/24
2929
100.6
08/25
2890.6
100.61
08/28
2771.6
100.61
08/29
2850
100.6
08/30
2844.3
100.35
08/31
2858.3
100.36
09/01
2859.3
100.36
09/04
2889.6
100.36
09/05
2885.6
100.36
09/06
2893.3
100.54
09/07
2909.6
100.53
09/08
2877.6
100.53
09/11
2859.3
100.54
09/12
2863.3
100.53
09/13
2857.3
100.46
09/14
2868.6
100.46
09/15
2809.6
100.47
09/19
2749.6
100.45
09/20
2716.3
100.46
09/21
2638.6
100.6
09/22
2653.6
100.59
09/25
2744
100.59
09/26
2691
100.58
09/27
2722.6
100.41
09/28
2674.5
100.42
09/29
2680.5
100.39
10/02
2623.5
100.39
10/03
2614.5
100.4
10/04
2667
100.55
10/05
2657.5
100.56
10/06
2670.5
100.54
10/10
2692
100.54
10/11
2670
100.56
10/12
2669
100.37
10/13
2571.5
100.37
10/16
2534.5
100.37
10/17
2608.5
100.37
10/18
2602
100.32
10/19
2605.5
100.3
10/20
2560
100.32
10/23
2569
100.31
10/24
2579
100.31
10/25
2585
100.35
10/26
2583
100.34
10/27
2597
100.34
10/30
2569
100.34
10/31
2638
100.35
11/01
2627
100.68
11/02
2643.5
100.68
11/06
2625.5
100.7
11/07
2554.5
100.67
11/08
2580
100.57
11/09
2602
100.58
11/10
2561
100.57
11/13
2637
100.58
11/14
2715
100.57
11/15
2665
118.55
11/16
2599.5
118.54
11/17
2643.5
118.53
11/20
2644
118.54
11/21
2527.5
118.56
11/22
2523
118.66
11/24
2495.5
118.67
11/27
2590.5
118.66
11/28
2563.5
118.66
11/29
2560
118.68
11/30
2553.5
118.68
12/01
2531.5
118.65
12/04
2511
118.68
12/05
2528.5
118.66
12/06
2569
118.7
12/07
2553.5
118.71
12/08
2531
118.71
12/11
2595
118.71
12/12
2597
118.7
12/13
2622
118.58
12/14
2565.5
118.58
12/15
2541.5
118.6
12/18
2421
118.59
12/19
2438
118.56
12/20
2466
118.92
12/21
2442
118.9
12/22
2492.5
118.94
12/25
2490
118.91
12/26
2486
118.91
12/27
2518
118.94
12/28
2539.5
118.94
12/29
2497
118.94
2024
01/04
2538.5
118.96
01/04
2538.5
118.96
01/05
2562.5
118.95
01/09
2620
118.63
01/10
2648.5
118.55
01/11
2674
118.55
01/12
2660.5
118.52
01/15
2735
118.56
01/16
2684.5
118.55
01/17
2651
118.78
01/18
2679
118.77
01/19
2706.5
118.8
01/22
2743.5
118.75
01/23
2755.5
118.76
01/24
2724
118.77
01/25
2699
118.79
01/26
2663
118.79
01/29
2694.5
118.77
01/30
2688.5
118.75
01/31
2692.5
118.43
02/01
2717
118.45
02/02
2711.5
118.43
02/05
2788
118.45
02/06
2762
118.43
02/07
2777.5
118.54
02/08
2697
118.54
02/09
2687.5
118.54
02/13
2694.5
118.54
02/14
2679.5
118.54
02/15
2572
118.56
02/16
2527
118.52
02/19
2613.5
118.52
02/20
2676.5
118.52
02/21
2641.5
118.42
02/22
2681.5
118.45
02/26
2687.5
118.44
02/27
2543.5
118.44
02/28
2487
118.85
02/29
2481
118.88
03/01
2466
118.87
03/04
2425
118.84
03/05
2372
118.87
03/06
2390.5
118.6
03/07
2371.5
118.57
03/08
2353
118.57
03/11
2347.5
118.59
03/12
2372.5
118.62
03/13
2351
118.62
03/14
2374
118.61
03/15
2371
118.64
03/18
2400.5
118.6
03/19
2410.5
118.6
03/21
2465.5
118.74
03/22
2457.5
118.76
03/25
2413.5
118.71
03/26
2404
118.71
03/27
2462.5
118.42
03/28
2424.5
118.44
03/29
2439.5
118.44
04/01
2399.5
118.42
04/02
2381
118.43
04/03
2387.5
118.45
04/04
2398
118.48
04/05
2390
118.47
04/08
2421
118.43
04/09
2462.5
118.44
04/10
2460.5
118.38
04/11
2465.5
118.4
04/12
2504
118.36
04/15
2525.5
118.39
04/16
2384
118.4
04/17
2310
118.6
04/18
2279.5
118.58
04/19
2228.5
118.6
04/22
2273
118.6
04/23
2237.5
118.63
04/24
2236
118.38
04/25
2227
118.36
04/26
2212
118.39
04/30
2247
118.41
/
118.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー