オーシャンシステムのEPS(1株利益)の推移

TOP  関連銘柄

オーシャンシステム(3096)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:140.9 (2024年3月28日) EPSの計算方法

 平均値:102.12 標準偏差:±19.23(網掛け部分が標準偏差です)

オーシャンシステムとEPSの比較チャート

オーシャンシステムの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1046
-

03/29
1050
89.24

03/30
1008
89.2

03/31
992
89.2

04/01
999
89.2

04/04
993
89.27

04/05
994
89.21

04/06
998
89.22

04/07
1004
89.26

04/08
1002
89.24

04/11
1005
89.22

04/12
1005
89.25

04/13
997
89.25

04/14
997
89.25

04/15
991
89.25

04/18
996
89.27

04/19
990
89.24

04/20
991
89.26

04/21
995
89.27

04/22
990
89.23

04/25
990
89.26

04/26
988
89.26

04/27
993
89.25

04/28
987
89.21

05/02
998
89.24

05/06
996
89.26

05/09
993
89.24

05/10
998
89.21

05/11
996
89.26

05/12
992
89.24

05/13
995
89.2

05/16
992
89.23

05/17
993
89.2

05/18
991
89.21

05/19
990
103.01

05/20
990
103.01

05/23
989
103.01

05/24
988
103.02

05/25
989
103.02

05/26
990
103.02

05/27
990
103.01

05/30
993
103.01

05/31
991
103

06/01
993
103.01

06/02
990
103

06/03
991
103.01

06/06
990
103.01

06/07
990
103.01

06/08
991
103.01

06/09
991
103.01

06/10
993
103.01

06/13
994
103

06/14
994
103

06/15
998
103

06/16
997
103.09

06/17
997
103.1

06/20
998
103.1

06/21
993
103.09

06/22
993
103

06/23
991
103

06/24
986
103.01

06/27
989
103.03

06/28
991
103.02

06/29
989
103.01

06/30
986
103.02

07/01
990
103.03

07/04
980
103.01

07/05
980
103.04

07/06
980
103.04

07/07
977
103.04

07/08
977
103.05

07/11
984
103.05

07/12
982
103.03

07/13
985
103.04

07/14
986
103.03

07/15
981
103.03

07/19
984
103.04

07/20
984
103.03

07/21
984
103.03

07/22
989
103.03

07/25
987
103.02

07/26
991
103.02

07/27
992
103.01

07/28
991
103.01

07/29
993
103.01

08/01
992
103

08/02
992
103.01

08/03
993
103.01

08/04
994
103

08/05
996
103

08/08
997
103.1

08/09
998
103.1

08/10
999
103.09

08/12
1000
103.09

08/15
999
103.09

08/16
997
103.09

08/17
1001
103.1

08/18
997
103.08

08/19
995
103.1

08/22
999
103

08/23
999
103.09

08/24
999
103.09

08/25
998
103.09

08/26
996
103.09

08/29
1002
103.1

08/30
1010
103.08

08/31
1010
103.06

09/01
1010
103.06

09/02
1001
103.06

09/05
1001
103.08

09/06
1004
103.08

09/07
1008
103.08

09/08
1008
103.06

09/09
1013
103.06

09/12
1014
103.05

09/13
1015
103.04

09/14
1021
103.04

09/15
1017
103.02

09/16
1015
103.03

09/20
1021
103.04

09/21
1021
103.02

09/22
1016
103.02

09/26
1018
103.04

09/27
1010
103.03

09/28
1001
103.06

09/29
972
103.08

09/30
979
103.07

10/03
967
103.05

10/04
969
103.09

10/05
974
103.08

10/06
973
103.06

10/07
970
103.07

10/11
974
103.08

10/12
966
103.06

10/13
965
103.09

10/14
966
103.09

10/17
963
103.09

10/18
961
103.1

10/19
966
103

10/20
964
103.09

10/21
963
103.1

10/24
961
103.1

10/25
960
103

10/26
961
103

10/27
960
103

10/28
961
103

10/31
963
103

11/01
962
103.1

11/02
963
103.1

11/04
963
103.1

11/07
963
103.1

11/08
961
103.1

11/09
964
103

11/10
965
103.1

11/11
965
103.09

11/14
962
103.09

11/15
958
103.1

11/16
959
103.01

11/17
958
103

11/18
955
103.01

11/21
955
103.02

11/22
953
103.02

11/24
955
103.02

11/25
954
103.02

11/28
953
103.02

11/29
953
103.02

11/30
954
103.02

12/01
953
103.02

12/02
954
103.02

12/05
952
103.02

12/06
952
103.03

12/07
952
103.03

12/08
953
103.03

12/09
952
103.02

12/12
953
103.03

12/13
951
103.02

12/14
952
103.03

12/15
951
103.03

12/16
954
103.03

12/19
955
103.02

12/20
956
103.02

12/21
952
103.01

12/22
952
103.03

12/23
950
103.03

12/26
951
103.03

12/27
950
103.03

12/28
950
103.03

12/29
952
103.03

12/30
952
103.03
2023
01/04
950
103.03

01/05
955
103.03

01/06
955
103.02

01/10
956
103.02

01/11
960
103.01

01/12
968
103

01/13
962
103.08

01/16
963
103.1

01/17
972
103.1

01/18
971
103.07

01/19
968
103.07

01/20
970
103.08

01/23
971
103.08

01/24
969
103.07

01/25
974
103.08

01/26
970
102.52

01/27
970
103.19

01/30
975
103.19

01/31
978
103.17

02/01
979
103.16

02/02
978
103.05

02/03
974
103.05

02/06
974
103.06

02/07
971
103.06

02/08
971
103.29

02/09
974
103.29

02/10
972
103.28

02/13
975
103.29

02/14
976
103.28

02/15
977
102.73

02/16
977
102.84

02/17
976
102.84

02/20
978
102.84

02/21
975
102.83

02/22
972
102.63

02/24
971
102.63

02/27
972
102.64

02/28
972
102.63

03/01
982
103.4

03/02
981
103.36

03/03
980
103.37

03/06
986
103.37

03/07
988
103.35

03/08
991
102.91

03/09
990
102.9

03/10
989
102.91

03/13
990
102.91

03/14
984
102.91

03/15
982
103.57

03/16
982
103.58

03/17
980
103.58

03/20
981
103.59

03/22
987
103.59

03/23
986
102.81

03/24
988
102.81

03/27
988
102.8

03/28
989
102.8

03/29
989
103.02

03/30
960
103.02

03/31
961
103

04/03
961
103

04/04
961
103

04/05
961
103.33

04/06
960
103.33

04/07
979
103.22

04/10
965
103.27

04/11
966
103.2

04/12
963
102.76

04/13
962
102.77

04/14
964
102.77

04/17
961
102.77

04/18
961
102.78

04/19
963
103.33

04/20
961
103.32

04/21
960
103.33

04/24
961
103.33

04/25
961
103.33

04/26
960
103.33

04/27
962
103.33

04/28
959
103.32

05/01
960
103.34

05/02
962
103.33

05/08
963
103.44

05/09
965
103.43

05/10
961
37.99

05/11
961
37.99

05/12
960
37.99

05/15
961
63.15

05/16
960
63.14

05/17
958
63.15

05/18
959
63.15

05/19
958
63.17

05/22
958
63.15

05/23
958
63.15

05/24
957
63.02

05/25
957
63.04

05/26
957
63.04

05/29
955
63.04

05/30
957
63.03

05/31
957
62.96

06/01
956
62.96

06/02
956
62.97

06/05
956
62.97

06/06
955
62.97

06/07
957
62.82

06/08
960
62.83

06/09
958
62.82

06/12
959
62.81

06/13
961
62.84

06/14
962
62.81

06/15
958
62.79

06/16
960
62.81

06/19
959
62.82

06/20
959
62.8

06/21
958
63.09

06/22
958
63.1

06/23
960
63.1

06/26
965
63.07

06/27
963
63.07

06/28
969
62.94

06/29
966
62.92

06/30
973
62.93

07/03
975
62.93

07/04
970
62.94

07/05
970
62.94

07/06
972
62.94

07/07
970
63.11

07/10
970
63.1

07/11
976
63.1

07/12
973
62.96

07/13
977
62.97

07/14
975
62.95

07/18
975
62.98

07/19
975
62.98

07/20
972
62.9

07/21
972
62.91

07/24
974
62.91

07/25
978
62.91

07/26
974
63.09

07/27
979
63.08

07/28
980
63.07

07/31
979
63.1

08/01
983
63.07

08/02
979
63.01

08/03
979
62.99

08/04
977
62.99

08/07
980
63.03

08/08
981
63.02

08/09
976
62.88

08/10
980
62.88

08/14
996
116.66

08/15
1018
116.62

08/16
1015
115.68

08/17
999
115.73

08/18
988
115.62

08/21
999
115.69

08/22
1002
115.62

08/23
1000
116.51

08/24
1000
116.55

08/25
999
116.55

08/28
1009
116.56

08/29
1009
116.51

08/30
1011
115.97

08/31
1007
115.94

09/01
1007
116.01

09/04
1005
116.01

09/05
1009
115.91

09/06
1013
115.97

09/07
1013
116.03

09/08
1015
116.03

09/11
1017
116

09/12
1034
115.96

09/13
1028
116.17

09/14
1030
116.15

09/15
1040
116.12

09/19
1050
116.2

09/20
1066
116.15

09/21
1065
115.86

09/22
1073
115.88

09/25
1081
115.87

09/26
1073
115.86

09/27
1060
116.63

09/28
1018
116.61

09/29
1012
116.6

10/02
1012
116.58

10/03
980
116.58

10/04
996
116.66

10/05
1004
116.62

10/06
1013
116.6

10/10
1007
116.7

10/11
1010
116.68

10/12
1000
116.09

10/13
995
116.14

10/16
987
116.1

10/17
991
116.11

10/18
990
116.58

10/19
989
116.6

10/20
991
116.62

10/23
989
116.58

10/24
985
116.62

10/25
989
115.88

10/26
990
115.94

10/27
989
115.92

10/30
996
115.94

10/31
997
115.94

11/01
994
115.93

11/02
994
115.98

11/06
993
115.98

11/07
993
115.86

11/08
990
115.46

11/09
991
115.51

11/10
987
115.5

11/13
992
115.43

11/14
1020
115.48

11/15
1007
115.9

11/16
997
115.88

11/17
1000
115.93

11/20
1003
115.87

11/21
1009
115.95

11/22
1008
115.97

11/24
1006
115.99

11/27
1006
116.03

11/28
1005
116.03

11/29
1009
115.51

11/30
1008
115.57

12/01
1009
115.46

12/04
1008
115.57

12/05
1008
115.46

12/06
1011
115.86

12/07
1008
115.8

12/08
1013
115.86

12/11
1016
115.9

12/12
1015
115.84

12/13
1020
115.34

12/14
1019
115.38

12/15
1017
115.4

12/18
1014
115.3

12/19
1018
115.35

12/20
1015
115.68

12/21
1019
115.73

12/22
1015
115.66

12/25
1017
115.73

12/26
1015
115.69

12/27
1015
115.34

12/28
1015
115.34

12/29
1017
115.34
2024
01/04
1025
115.3

01/05
1035
115.29

01/09
1039
116.29

01/10
1054
115.44

01/11
1058
115.44

01/12
1061
115.5

01/15
1056
115.45

01/16
1061
115.4

01/17
1051
116.59

01/18
1047
116.64

01/19
1047
116.59

01/22
1050
116.59

01/23
1050
116.53

01/24
1049
115.38

01/25
1050
115.4

01/26
1060
115.38

01/29
1061
115.34

01/30
1055
115.32

01/31
1064
115.93

02/01
1065
115.9

02/02
1056
115.88

02/05
1072
115.91

02/06
1076
115.89

02/07
1079
115.69

02/08
1073
115.64

02/09
1076
115.74

02/13
1079
115.69

02/14
1082
115.64

02/15
1120
140.51

02/16
1096
140

02/19
1107
139.97

02/20
1107
139.94

02/21
1094
140.12

02/22
1078
140.07

02/26
1076
140.18

02/27
1076
140.1

02/28
1089
139.74

02/29
1100
139.79

03/01
1090
139.77

03/04
1099
139.74

03/05
1098
139.82

03/06
1094
140.76

03/07
1105
140.79

03/08
1105
140.76

03/11
1102
140.76

03/12
1111
140.74

03/13
1112
140.63

03/14
1111
140.58

03/15
1108
140.63

03/18
1119
140.6

03/19
1121
140.57

03/21
1122
140.12

03/22
1133
140.07

03/25
1147
140.04

03/26
1155
140.04

03/27
1150
140.85

03/28
1092
140.93

/

140.9
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー