物語コーポレーションのEPS(１株利益)の推移
「物語コーポレーション(3097)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：147.73 (2024年5月2日) EPSの計算方法
平均値：123.16 標準偏差：±19.51(網掛け部分が標準偏差です)
物語コーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1793.3
-
05/02
1793.3
-
05/06
1763.3
121.08
05/09
1703.3
121.1
05/10
1720
121.14
05/11
1750
121.12
05/12
1683.3
121.1
05/13
1733.3
121.1
05/16
1766.6
121.12
05/17
1740
121.08
05/18
1696.6
121.08
05/19
1676.6
121.09
05/20
1706.6
121.14
05/23
1693.3
121.12
05/24
1670
121.12
05/25
1636.6
121.1
05/26
1703.3
121.13
05/27
1726.6
121.14
05/30
1780
121.07
05/31
1770
121.08
06/01
1846.6
121.06
06/02
1823.3
123.93
06/03
1893.3
123.86
06/06
1946.6
123.9
06/07
1926.6
123.9
06/08
1923.3
123.89
06/09
1943.3
123.92
06/10
2003.3
123.93
06/13
1930
123.88
06/14
1943.3
123.87
06/15
1893.3
123.93
06/16
1920
123.9
06/17
1913.3
123.87
06/20
1943.3
123.91
06/21
1990
123.93
06/22
1913.3
123.91
06/23
1953.3
123.91
06/24
1996.6
123.94
06/27
1970
123.93
06/28
1956.6
123.89
06/29
2003.3
123.91
06/30
1953.3
123.88
07/01
1930
123.94
07/04
1893.3
123.87
07/05
1943.3
123.9
07/06
1890
123.93
07/07
1763.3
123.93
07/08
1793.3
123.91
07/11
1853.3
123.93
07/12
1796.6
123.88
07/13
1830
123.9
07/14
1863.3
123.89
07/15
1813.3
123.88
07/19
1813.3
123.94
07/20
1833.3
123.94
07/21
1846.6
123.87
07/22
1843.3
123.93
07/25
1880
123.87
07/26
1873.3
123.92
07/27
1876.6
123.89
07/28
1950
123.86
07/29
1946.6
123.88
08/01
1930
123.9
08/02
1883.3
123.87
08/03
1880
123.9
08/04
1920
123.92
08/05
1943.3
123.87
08/08
1933.3
123.93
08/09
1863.3
123.92
08/10
1950
123.88
08/12
2256.6
123.88
08/15
2240
123.92
08/16
2266.6
123.89
08/17
2240
123.92
08/18
2266.6
104.67
08/19
2253.3
104.69
08/22
2273.3
104.7
08/23
2316.6
104.71
08/24
2280
104.68
08/25
2323.3
104.63
08/26
2336.6
104.6
08/29
2336.6
104.63
08/30
2336.6
104.63
08/31
2363.3
104.63
09/01
2313.3
104.61
09/02
2293.3
104.62
09/05
2310
104.62
09/06
2346.6
104.61
09/07
2313.3
104.61
09/08
2376.6
104.62
09/09
2366.6
104.6
09/12
2373.3
104.62
09/13
2356.6
104.64
09/14
2326.6
104.59
09/15
2393.3
104.61
09/16
2373.3
104.6
09/20
2356.6
104.64
09/21
2356.6
104.59
09/22
2360
104.59
09/26
2343.3
104.6
09/27
2333.3
104.61
09/28
2330
104.63
09/29
2360
104.57
09/30
2313.3
104.56
10/03
2296.6
104.53
10/04
2320
104.53
10/05
2330
104.55
10/06
2330
104.57
10/07
2326.6
104.57
10/11
2323.3
104.56
10/12
2336.6
104.55
10/13
2336.6
104.54
10/14
2410
104.54
10/17
2320
104.55
10/18
2343.3
104.55
10/19
2293.3
104.56
10/20
2300
104.57
10/21
2273.3
104.54
10/24
2243.3
104.56
10/25
2223.3
104.53
10/26
2216.6
104.57
10/27
2246.6
104.55
10/28
2253.3
104.54
10/31
2273.3
104.56
11/01
2276.6
104.56
11/02
2266.6
104.57
11/04
2246.6
104.54
11/07
2230
104.54
11/08
2250
104.54
11/09
2220
104.55
11/10
2216.6
104.56
11/11
2413.3
104.55
11/14
2373.3
104.56
11/15
2373.3
104.55
11/16
2360
104.55
11/17
2346.6
104.6
11/18
2333.3
104.57
11/21
2360
104.58
11/22
2373.3
104.6
11/24
2373.3
104.59
11/25
2426.6
104.59
11/28
2356.6
104.59
11/29
2406.6
104.59
11/30
2340
104.58
12/01
2313.3
104.6
12/02
2270
104.57
12/05
2300
104.6
12/06
2276.6
104.59
12/07
2286.6
104.57
12/08
2273.3
104.6
12/09
2313.3
104.56
12/12
2136.6
104.57
12/13
2146.6
104.58
12/14
2110
104.61
12/15
2100
104.61
12/16
2113.3
104.58
12/19
2116.6
104.56
12/20
2083.3
104.57
12/21
2106.6
104.58
12/22
2140
104.59
12/23
2090
104.59
12/26
2103.3
104.6
12/27
2116.6
104.58
12/28
2093.3
104.57
12/29
2140
104.61
12/30
2180
104.59
2023
01/04
2126.6
104.6
01/04
2126.6
104.6
01/05
2126.6
104.6
01/06
2130
104.6
01/10
2146.6
104.61
01/11
2153.3
104.61
01/12
2106.6
104.57
01/13
2116.6
104.59
01/16
2103.3
104.57
01/17
2136.6
104.58
01/18
2160
104.58
01/19
2163.3
104.6
01/20
2183.3
104.6
01/23
2213.3
104.61
01/24
2160
104.59
01/25
2160
104.85
01/26
2143.3
104.85
01/27
2140
104.55
01/30
2150
104.39
01/31
2166.6
104.36
02/01
2163.3
104.41
02/02
2153.3
104.5
02/03
2143.3
104.52
02/06
2153.3
104.5
02/07
2150
104.52
02/08
2116.6
104.36
02/09
2136.6
104.78
02/10
2173.3
104.78
02/13
2206.6
104.78
02/14
2213.3
104.77
02/15
2263.3
104.4
02/16
2333.3
104.78
02/17
2356.6
104.77
02/20
2376.6
104.78
02/21
2380
104.78
02/22
2376.6
104.84
02/24
2363.3
104.83
02/27
2407
104.84
02/28
2512
104.83
03/01
2595
104.66
03/02
2593
104.67
03/03
2650
104.68
03/06
2615
104.66
03/07
2631
104.68
03/08
2652
104.82
03/09
2707
104.82
03/10
2712
104.8
03/13
2743
104.83
03/14
2685
104.81
03/15
2719
104.47
03/16
2690
104.45
03/17
2700
104.46
03/20
2613
104.48
03/22
2633
104.47
03/23
2650
104.48
03/24
2646
104.49
03/27
2627
104.5
03/28
2620
104.49
03/29
2676
104.8
03/30
2663
104.81
03/31
2693
104.8
04/03
2716
104.78
04/04
2691
104.78
04/05
2675
104.7
04/06
2658
104.49
04/07
2680
104.64
04/10
2773
104.64
04/11
2810
104.64
04/12
2879
104.46
04/13
2909
104.46
04/14
2838
104.45
04/17
2854
104.45
04/18
2862
104.46
04/19
2839
104.45
04/20
2809
104.45
04/21
2779
104.46
04/24
2803
104.43
04/25
2823
104.43
04/26
2781
104.55
04/27
2802
104.54
04/28
2857
104.55
05/01
2937
104.53
05/02
2879
104.55
05/08
2896
104.69
05/09
2923
104.69
05/10
2918
104.69
05/11
3005
104.7
05/12
3115
104.7
05/15
3075
104.7
05/16
3200
104.69
05/17
3175
104.57
05/18
3180
104.57
05/19
3180
104.57
05/22
3270
104.57
05/23
3195
104.57
05/24
3140
106.5
05/25
3130
106.51
05/26
3165
106.49
05/29
3145
106.49
05/30
3120
106.5
05/31
3125
106.48
06/01
3150
106.47
06/02
3160
106.49
06/05
3145
106.46
06/06
3255
106.5
06/07
3295
106.72
06/08
3265
106.73
06/09
3380
106.73
06/12
3340
106.72
06/13
3360
106.7
06/14
3300
106.66
06/15
3435
106.65
06/16
3465
106.67
06/19
3490
106.68
06/20
3495
106.66
06/21
3420
106.55
06/22
3475
106.54
06/23
3490
106.56
06/26
3435
106.56
06/27
3420
106.54
06/28
3485
106.54
06/29
3450
106.54
06/30
3485
106.54
07/03
3485
106.54
07/04
3540
106.54
07/05
3480
106.53
07/06
3445
106.55
07/07
3415
106.65
07/10
3400
106.65
07/11
3300
106.64
07/12
3330
106.79
07/13
3360
106.79
07/14
3315
106.8
07/18
3360
106.79
07/19
3435
106.8
07/20
3490
106.67
07/21
3440
106.66
07/24
3460
106.66
07/25
3535
106.69
07/26
3510
106.47
07/27
3525
106.46
07/28
3510
106.46
07/31
3480
106.46
08/01
3440
106.48
08/02
3330
106.5
08/03
3305
106.49
08/04
3315
106.5
08/07
3390
106.48
08/08
3410
106.5
08/09
3385
106.56
08/10
3480
106.54
08/14
3735
148.08
08/15
3945
148.09
08/16
3935
147.75
08/17
3960
147.76
08/18
3900
147.76
08/21
4110
147.72
08/22
4155
147.73
08/23
4320
147.86
08/24
4360
147.84
08/25
4560
147.84
08/28
4575
147.85
08/29
4515
147.86
08/30
4645
147.54
08/31
4760
147.55
09/01
4695
147.55
09/04
4780
147.54
09/05
4780
147.53
09/06
4705
147.98
09/07
4695
148
09/08
4700
147.96
09/11
4630
147.98
09/12
4675
147.97
09/13
4605
147.94
09/14
4570
147.92
09/15
4475
147.94
09/19
4355
147.93
09/20
4250
147.92
09/21
4280
147.56
09/22
4280
147.58
09/25
4355
147.58
09/26
4250
147.57
09/27
4270
147.56
09/28
4225
147.54
09/29
4130
147.57
10/02
4075
147.55
10/03
4035
147.59
10/04
3860
147.8
10/05
3895
147.77
10/06
3915
147.81
10/10
4020
147.79
10/11
3935
147.79
10/12
3955
147.93
10/13
3805
147.9
10/16
3605
147.93
10/17
3620
147.92
10/18
3675
147.75
10/19
3640
147.76
10/20
3605
147.72
10/23
3760
147.74
10/24
3840
147.74
10/25
3950
147.69
10/26
3875
147.71
10/27
3935
147.67
10/30
3915
147.71
10/31
4070
147.68
11/01
4105
148
11/02
3980
147.98
11/06
4065
148.01
11/07
4025
147.97
11/08
4010
147.97
11/09
4055
147.97
11/10
3980
147.99
11/13
3755
148.01
11/14
3750
148
11/15
3775
147.63
11/16
3710
147.63
11/17
3725
147.63
11/20
3810
147.64
11/21
3845
147.61
11/22
3885
147.88
11/24
3840
147.88
11/27
3830
147.86
11/28
3810
147.87
11/29
3780
147.67
11/30
3880
147.65
12/01
3845
147.69
12/04
3945
147.65
12/05
3855
147.69
12/06
3900
147.7
12/07
3865
147.72
12/08
3860
147.68
12/11
3985
147.72
12/12
4235
147.7
12/13
4240
147.56
12/14
4150
147.58
12/15
4160
147.58
12/18
4135
147.57
12/19
4235
147.57
12/20
4355
147.56
12/21
4325
147.57
12/22
4475
147.56
12/25
4390
147.54
12/26
4405
147.56
12/27
4375
147.81
12/28
4360
147.8
12/29
4390
147.79
2024
01/04
4490
147.81
01/04
4490
147.81
01/05
4450
147.79
01/09
4720
147.84
01/10
4800
147.96
01/11
4840
147.96
01/12
4815
147.96
01/15
4930
147.97
01/16
5030
147.95
01/17
5260
147.94
01/18
5330
147.96
01/19
5210
147.93
01/22
5270
147.92
01/23
5220
147.95
01/24
5110
147.87
01/25
5140
147.85
01/26
5100
147.87
01/29
5190
147.86
01/30
5140
147.86
01/31
5230
147.7
02/01
5280
147.69
02/02
5250
147.69
02/05
5250
147.72
02/06
5210
147.72
02/07
5280
147.59
02/08
5280
147.6
02/09
5340
147.6
02/13
4750
147.92
02/14
4625
147.92
02/15
4520
147.9
02/16
4590
147.71
02/19
4695
147.73
02/20
4590
147.73
02/21
4585
147.58
02/22
4635
147.57
02/26
4605
147.61
02/27
4555
147.59
02/28
4680
147.88
02/29
4670
147.86
03/01
4625
147.87
03/04
4525
147.9
03/05
4540
147.87
03/06
4535
147.88
03/07
4510
147.86
03/08
4545
147.86
03/11
4455
147.9
03/12
4510
147.85
03/13
4430
147.86
03/14
4575
147.86
03/15
4535
147.86
03/18
4585
147.86
03/19
4635
147.85
03/21
4600
147.61
03/22
4725
147.62
03/25
4655
147.61
03/26
4660
147.59
03/27
4730
147.93
03/28
4640
147.95
03/29
4695
147.95
04/01
4655
147.92
04/02
4500
147.91
04/03
4505
147.54
04/04
4515
147.55
04/05
4505
147.54
04/08
4535
147.55
04/09
4530
147.52
04/10
4555
147.55
04/11
4525
147.55
04/12
4520
147.53
04/15
4435
147.56
04/16
4330
147.53
04/17
4215
147.78
04/18
4320
147.79
04/19
4255
147.79
04/22
4305
147.79
04/23
4325
147.78
04/24
4350
147.61
04/25
4265
147.6
04/26
4355
147.62
04/30
4280
147.62
05/01
4225
147.58
05/02
4215
147.72
/
147.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー