三越伊勢丹ホールディングスのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

三越伊勢丹ホールディングス(3099)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:24.76(2019-07-17) 当期間の最大値:67.02 最小値:23.84 平均値:41.88 PERの計算方法

三越伊勢丹ホールディングスとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
07/18
1093
42.58
0.7

07/19
1097
42.73
0.85

07/20
1093
42.58
0.7

07/21
1091
42.5
0.62

07/24
1072
41.76
-0.12

07/25
1075
41.88
0

07/26
1088
42.38
0.5

07/27
1079
42.03
0.15

07/28
1083
42.19
0.31

07/31
1076
41.92
0.04

08/01
1082
42.15
0.27

08/02
1102
42.93
1.05

08/03
1079
42.03
0.15

08/04
1118
43.55
1.67

08/07
1119
43.32
1.44

08/08
1112
43.32
1.44

08/09
1120
43.63
1.75

08/10
1115
43.44
1.56

08/14
1149
44.76
2.88

08/15
1127
43.9
2.02

08/16
1107
43.12
1.24

08/17
1122
43.71
1.83

08/18
1105
43.05
1.17

08/21
1104
43.01
1.13

08/22
1116
43.47
1.59

08/23
1124
43.79
1.91

08/24
1091
42.5
0.62

08/25
1106
42.5
0.62

08/28
1114
43.4
1.52

08/29
1110
43.24
1.36

08/30
1114
43.4
1.52

08/31
1132
44.1
2.22

09/01
1123
43.75
1.87

09/04
1130
44.02
2.14

09/05
1120
43.63
1.75

09/06
1112
43.32
1.44

09/07
1116
43.47
1.59

09/08
1116
43.47
1.59

09/11
1138
44.33
2.45

09/12
1155
44.99
3.11

09/13
1166
45.42
3.54

09/14
1165
45.38
3.5

09/15
1122
43.71
1.83

09/19
1150
44.8
2.92

09/20
1146
44.8
2.92

09/21
1180
45.97
4.09

09/22
1120
43.63
1.75

09/25
1138
44.33
2.45

09/26
1152
44.88
3

09/27
1160
45.19
3.31

09/28
1175
45.77
3.89

09/29
1175
45.77
3.89

10/02
1176
45.81
3.93

10/03
1191
46.4
4.52

10/04
1198
46.67
4.79

10/05
1198
46.67
4.79

10/06
1221
47.57
5.69

10/10
1224
47.68
5.8

10/11
1225
47.72
5.84

10/12
1256
48.93
7.05

10/13
1262
49.16
7.28

10/16
1268
49.63
7.75

10/17
1277
49.75
7.87

10/18
1290
50.25
8.37

10/19
1275
49.67
7.79

10/20
1267
49.36
7.48

10/23
1277
49.75
7.87

10/24
1283
49.98
8.1

10/25
1272
49.55
7.67

10/26
1221
47.57
5.69

10/27
1244
48.46
6.58

10/30
1215
47.33
5.45

10/31
1228
47.84
5.96

11/01
1234
48.07
6.19

11/02
1246
48.54
6.66

11/06
1223
47.64
5.76

11/07
1242
48.38
6.5

11/08
1232
47.99
6.11

11/09
1301
50.68
8.8

11/10
1280
49.86
7.98

11/13
1247
48.58
6.7

11/14
1231
47.95
6.07

11/15
1207
47.02
5.14

11/16
1213
47.25
5.37

11/17
1204
46.9
5.02

11/20
1207
47.02
5.14

11/21
1224
47.68
5.8

11/22
1212
47.21
5.33

11/24
1197
46.63
4.75

11/27
1183
46.08
4.2

11/28
1170
45.58
3.7

11/29
1214
47.29
5.41

11/30
1299
50.6
8.72

12/01
1286
50.1
8.22

12/04
1303
50.76
8.88

12/05
1316
51.27
9.39

12/06
1287
50.14
8.26

12/07
1324
51.58
9.7

12/08
1331
51.85
9.97

12/11
1373
53.49
11.61

12/12
1373
53.49
11.61

12/13
1373
53.49
11.61

12/14
1367
53.25
11.37

12/15
1374
53.53
11.65

12/18
1366
53.21
11.33

12/19
1363
53.1
11.22

12/20
1367
53.25
11.37

12/21
1346
52.43
10.55

12/22
1315
52.43
10.55

12/25
1319
51.38
9.5

12/26
1348
52.51
10.63

12/27
1395
54.34
12.46

12/28
1396
54.38
12.5

12/29
1397
54.42
12.54
2018
01/04
1418
55.24
13.36

01/05
1382
53.84
11.96

01/09
1378
53.68
11.8

01/10
1380
53.76
11.88

01/11
1383
53.88
12

01/12
1383
53.88
12

01/15
1383
53.6
11.72

01/16
1384
53.92
12.04

01/17
1367
53.25
11.37

01/18
1330
51.81
9.93

01/19
1351
52.63
10.75

01/22
1342
52.28
10.4

01/23
1345
52.4
10.52

01/24
1348
52.51
10.63

01/25
1308
50.95
9.07

01/26
1319
51.38
9.5

01/29
1324
51.58
9.7

01/30
1321
51.46
9.58

01/31
1305
50.84
8.96

02/01
1347
65.61
23.73

02/02
1376
67.02
25.14

02/05
1345
65.51
23.63

02/06
1263
61.52
19.64

02/07
1264
61.57
19.69

02/08
1290
62.83
20.95

02/09
1271
61.91
20.03

02/13
1263
61.52
19.64

02/14
1240
60.4
18.52

02/15
1246
60.69
18.81

02/16
1233
60.06
18.18

02/19
1263
61.52
19.64

02/20
1265
61.62
19.74

02/21
1266
61.67
19.79

02/22
1262
61.47
19.59

02/23
1263
61.52
19.64

02/26
1261
61.42
19.54

02/27
1266
61.67
19.79

02/28
1262
61.47
19.59

03/01
1240
60.4
18.52

03/02
1202
58.55
16.67

03/05
1218
59.33
17.45

03/06
1237
60.25
18.37

03/07
1216
59.23
17.35

03/08
1209
58.89
17.01

03/09
1198
58.35
16.47

03/12
1223
59.57
17.69

03/13
1228
59.81
17.93

03/14
1215
59.18
17.3

03/15
1207
58.79
16.91

03/16
1191
58.01
16.13

03/19
1196
58.26
16.38

03/20
1192
58.06
16.18

03/22
1191
58.01
16.13

03/23
1143
55.67
13.79

03/26
1134
55.24
13.36

03/27
1168
56.89
15.01

03/28
1157
56.36
14.48

03/29
1163
56.65
14.77

03/30
1174
57.18
15.3

04/02
1178
57.38
15.5

04/03
1176
57.28
15.4

04/04
1196
58.26
16.38

04/05
1196
58.26
16.38

04/06
1187
57.82
15.94

04/09
1184
57.67
15.79

04/10
1169
56.94
15.06

04/11
1140
55.53
13.65

04/12
1132
55.14
13.26

04/13
1134
55.24
13.36

04/16
1156
56.31
14.43

04/17
1162
56.6
14.72

04/18
1188
57.87
15.99

04/19
1185
57.72
15.84

04/20
1194
58.16
16.28

04/23
1203
58.6
16.72

04/24
1216
59.23
17.35

04/25
1204
58.65
16.77

04/26
1200
58.65
16.77

04/27
1218
58.65
16.77

05/01
1221
58.65
16.77

05/02
1225
58.65
16.77

05/07
1221
58.65
16.77

05/08
1219
58.65
16.77

05/09
1209
58.65
16.77

05/10
1322
39.64
-2.24

05/11
1319
39.55
-2.33

05/14
1338
40.12
-1.76

05/15
1362
40.84
-1.04

05/16
1354
40.6
-1.28

05/17
1372
41.14
-0.74

05/18
1374
41.2
-0.68

05/21
1372
41.14
-0.74

05/22
1370
41.08
-0.8

05/23
1362
40.84
-1.04

05/24
1355
40.63
-1.25

05/25
1332
39.94
-1.94

05/28
1326
39.76
-2.12

05/29
1322
39.64
-2.24

05/30
1346
40.36
-1.52

05/31
1344
40.3
-1.58

06/01
1343
40.27
-1.61

06/04
1358
40.72
-1.16

06/05
1369
41.05
-0.83

06/06
1393
41.77
-0.11

06/07
1398
41.92
0.04

06/08
1402
42.04
0.16

06/11
1406
42.16
0.28

06/12
1419
42.55
0.67

06/13
1412
42.34
0.46

06/14
1402
42.04
0.16

06/15
1425
42.73
0.85

06/18
1413
42.37
0.49

06/19
1388
41.62
-0.26

06/20
1390
41.68
-0.2

06/21
1382
41.44
-0.44

06/22
1368
41.02
-0.86

06/25
1368
41.02
-0.86

06/26
1364
40.9
-0.98

06/27
1367
40.99
-0.89

06/28
1382
41.44
-0.44

06/29
1384
41.5
-0.38

07/02
1344
40.3
-1.58

07/03
1350
40.48
-1.4

07/04
1362
40.69
-1.19

07/05
1354
40.6
-1.28

07/06
1380
41.38
-0.5

07/09
1376
41.26
-0.62

07/10
1358
40.72
-1.16

07/11
1338
40.12
-1.76

07/12
1341
40.21
-1.67

07/13
1336
40.06
-1.82

07/17
1364
40.9
-0.98

07/18
1365
40.93
-0.95

07/19
1336
40.06
-1.82

07/20
1338
40.12
-1.76

07/23
1345
40.33
-1.55

07/24
1358
40.72
-1.16

07/25
1328
39.82
-2.06

07/26
1360
40.78
-1.1

07/27
1356
40.66
-1.22

07/30
1356
40.66
-1.22

07/31
1347
40.39
-1.49

08/01
1296
38.86
-3.02

08/02
1240
37.18
-4.7

08/03
1232
36.94
-4.94

08/06
1237
37.09
-4.79

08/07
1235
37.03
-4.85

08/08
1235
37.03
-4.85

08/09
1233
36.97
-4.91

08/10
1233
36.97
-4.91

08/13
1232
36.94
-4.94

08/14
1244
36.94
-4.94

08/15
1221
36.61
-5.27

08/16
1200
35.98
-5.9

08/17
1196
35.86
-6.02

08/20
1193
35.77
-6.11

08/21
1203
36.07
-5.81

08/22
1208
36.22
-5.66

08/23
1223
36.67
-5.21

08/24
1242
37.24
-4.64

08/27
1246
37.36
-4.52

08/28
1247
37.39
-4.49

08/29
1242
37.24
-4.64

08/30
1256
37.66
-4.22

08/31
1256
37.66
-4.22

09/03
1257
37.69
-4.19

09/04
1269
38.05
-3.83

09/05
1261
37.81
-4.07

09/06
1242
37.24
-4.64

09/07
1256
37.66
-4.22

09/10
1249
37.45
-4.43

09/11
1272
38.14
-3.74

09/12
1282
38.44
-3.44

09/13
1317
39.49
-2.39

09/14
1299
38.95
-2.93

09/18
1347
40.39
-1.49

09/19
1351
40.51
-1.37

09/20
1371
41.11
-0.77

09/21
1367
40.99
-0.89

09/25
1386
41.56
-0.32

09/26
1409
42.25
0.37

09/27
1392
41.8
-0.08

09/28
1395
41.83
-0.05

10/01
1376
41.26
-0.62

10/02
1365
40.93
-0.95

10/03
1364
40.9
-0.98

10/04
1338
40.12
-1.76

10/05
1319
39.55
-2.33

10/09
1319
39.55
-2.33

10/10
1330
39.88
-2

10/11
1288
38.62
-3.26

10/12
1258
37.72
-4.16

10/15
1249
37.45
-4.43

10/16
1236
37.06
-4.82

10/17
1254
37.06
-4.82

10/18
1268
38.02
-3.86

10/19
1254
37.6
-4.28

10/22
1258
37.72
-4.16

10/23
1235
37.03
-4.85

10/24
1270
38.08
-3.8

10/25
1245
37.33
-4.55

10/26
1246
37.36
-4.52

10/29
1266
37.96
-3.92

10/30
1290
38.68
-3.2

10/31
1321
39.61
-2.27

11/01
1333
39.97
-1.91

11/02
1357
40.69
-1.19

11/05
1354
40.6
-1.28

11/06
1385
41.53
-0.35

11/07
1390
41.68
-0.2

11/08
1365
40.93
-0.95

11/09
1346
40.36
-1.52

11/12
1363
40.87
-1.01

11/13
1331
39.91
-1.97

11/14
1333
39.97
-1.91

11/15
1335
40.03
-1.85

11/16
1327
39.79
-2.09

11/19
1322
39.64
-2.24

11/20
1331
39.91
-1.97

11/21
1286
38.56
-3.32

11/22
1282
38.44
-3.44

11/26
1291
38.71
-3.17

11/27
1328
39.64
-2.24

11/28
1331
39.76
-2.12

11/29
1320
39.58
-2.3

11/30
1313
39.37
-2.51

12/03
1321
39.61
-2.27

12/04
1275
38.23
-3.65

12/05
1274
38.2
-3.68

12/06
1272
38.14
-3.74

12/07
1305
39.13
-2.75

12/10
1279
38.35
-3.53

12/11
1287
38.59
-3.29

12/12
1289
38.65
-3.23

12/13
1315
39.43
-2.45

12/14
1333
39.97
-1.91

12/17
1306
39.16
-2.72

12/18
1300
38.98
-2.9

12/19
1311
39.31
-2.57

12/20
1256
37.66
-4.22

12/21
1229
36.85
-5.03

12/25
1176
35.26
-6.62

12/26
1191
35.71
-6.17

12/27
1240
37.18
-4.7

12/28
1215
36.43
-5.45
2019
01/04
1226
36.76
-5.12

01/07
1253
37.57
-4.31

01/08
1244
37.3
-4.58

01/09
1248
37.42
-4.46

01/10
1242
37.24
-4.64

01/11
1245
37.33
-4.55

01/15
1208
36.22
-5.66

01/16
1141
34.21
-7.67

01/17
1142
34.24
-7.64

01/18
1165
34.93
-6.95

01/21
1178
35.32
-6.56

01/22
1180
35.38
-6.5

01/23
1157
34.69
-7.19

01/24
1155
34.63
-7.25

01/25
1154
34.6
-7.28

01/28
1157
34.69
-7.19

01/29
1153
34.57
-7.31

01/30
1143
34.27
-7.61

01/31
1118
33.52
-8.36

02/01
1098
32.92
-8.96

02/04
1104
33.1
-8.78

02/05
1101
33.01
-8.87

02/06
1101
33.01
-8.87

02/07
1068
32.02
-9.86

02/08
1050
31.48
-10.4

02/12
1060
31.78
-10.1

02/13
1058
31.72
-10.16

02/14
1053
31.57
-10.31

02/15
1057
31.69
-10.19

02/18
1099
32.95
-8.93

02/19
1099
32.95
-8.93

02/20
1101
33.01
-8.87

02/21
1101
33.01
-8.87

02/22
1104
33.1
-8.78

02/25
1108
33.22
-8.66

02/26
1097
32.89
-8.99

02/27
1107
33.19
-8.69

02/28
1106
33.16
-8.72

03/01
1117
33.49
-8.39

03/04
1109
33.25
-8.63

03/05
1106
33.16
-8.72

03/06
1103
33.07
-8.81

03/07
1103
33.07
-8.81

03/08
1070
32.08
-9.8

03/11
1087
32.59
-9.29

03/12
1110
33.28
-8.6

03/13
1103
33.07
-8.81

03/14
1102
33.04
-8.84

03/15
1115
33.43
-8.45

03/18
1122
33.64
-8.24

03/19
1128
33.82
-8.06

03/20
1114
33.4
-8.48

03/22
1135
34.03
-7.85

03/25
1120
33.58
-8.3

03/26
1143
34.27
-7.61

03/27
1117
33.49
-8.39

03/28
1102
33.04
-8.84

03/29
1119
33.55
-8.33

04/01
1135
34.03
-7.85

04/02
1114
33.4
-8.48

04/03
1112
33.34
-8.54

04/04
1106
33.16
-8.72

04/05
1100
32.98
-8.9

04/08
1087
32.59
-9.29

04/09
1068
32.02
-9.86

04/10
1060
31.78
-10.1

04/11
1052
31.54
-10.34

04/12
1038
31.12
-10.76

04/15
1050
31.48
-10.4

04/16
1045
31.33
-10.55

04/17
1046
31.36
-10.52

04/18
1043
31.27
-10.61

04/19
1036
31.06
-10.82

04/22
1046
31.36
-10.52

04/23
1054
31.6
-10.28

04/24
1051
31.51
-10.37

04/25
1066
31.96
-9.92

04/26
1059
31.75
-10.13

05/07
1034
31
-10.88

05/08
1010
30.28
-11.6

05/09
960
26.74
-15.14

05/10
963
26.82
-15.06

05/13
947
26.38
-15.5

05/14
933
25.99
-15.89

05/15
919
25.6
-16.28

05/16
906
25.24
-16.64

05/17
912
25.4
-16.48

05/20
912
25.4
-16.48

05/21
911
25.38
-16.5

05/22
893
24.87
-17.01

05/23
884
24.62
-17.26

05/24
910
25.35
-16.53

05/27
913
25.43
-16.45

05/28
926
25.79
-16.09

05/29
908
25.29
-16.59

05/30
909
25.32
-16.56

05/31
898
25.01
-16.87

06/03
900
25.07
-16.81

06/04
910
25.35
-16.53

06/05
930
25.91
-15.97

06/06
920
25.63
-16.25

06/07
910
25.63
-16.25

06/10
897
24.99
-16.89

06/11
918
25.57
-16.31

06/12
914
25.46
-16.42

06/13
898
25.01
-16.87

06/14
891
24.82
-17.06

06/17
891
24.82
-17.06

06/18
879
24.65
-17.23

06/19
889
24.85
-17.03

06/20
877
24.43
-17.45

06/21
856
23.84
-18.04

06/24
867
24.15
-17.73

06/25
872
24.29
-17.59

06/26
876
24.4
-17.48

06/27
884
24.62
-17.26

06/28
874
24.35
-17.53

07/01
899
25.04
-16.84

07/02
902
25.13
-16.75

07/03
911
25.38
-16.5

07/04
918
25.57
-16.31

07/05
920
25.63
-16.25

07/08
910
25.35
-16.53

07/09
910
25.35
-16.53

07/10
901
25.1
-16.78

07/11
906
25.24
-16.64

07/12
912
25.4
-16.48

07/16
897
24.99
-16.89

07/17
889
24.76
-17.12
 
Copyright (c) 2014 かぶれん. All Rights Reserved.