三越伊勢丹ホールディングスのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

三越伊勢丹ホールディングス(3099)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:24.3(2019-10-18) 当期間の最大値:67.02 最小値:21.04 平均値:39.16 PERの計算方法

三越伊勢丹ホールディングスとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
10/18
1290
50.25
11.09

10/19
1275
49.67
10.51

10/20
1267
49.36
10.2

10/23
1277
49.75
10.59

10/24
1283
49.98
10.82

10/25
1272
49.55
10.39

10/26
1221
47.57
8.41

10/27
1244
48.46
9.3

10/30
1215
47.33
8.17

10/31
1228
47.84
8.68

11/01
1234
48.07
8.91

11/02
1246
48.54
9.38

11/06
1223
47.64
8.48

11/07
1242
48.38
9.22

11/08
1232
47.99
8.83

11/09
1301
50.68
11.52

11/10
1280
49.86
10.7

11/13
1247
48.58
9.42

11/14
1231
47.95
8.79

11/15
1207
47.02
7.86

11/16
1213
47.25
8.09

11/17
1204
46.9
7.74

11/20
1207
47.02
7.86

11/21
1224
47.68
8.52

11/22
1212
47.21
8.05

11/24
1197
46.63
7.47

11/27
1183
46.08
6.92

11/28
1170
45.58
6.42

11/29
1214
47.29
8.13

11/30
1299
50.6
11.44

12/01
1286
50.1
10.94

12/04
1303
50.76
11.6

12/05
1316
51.27
12.11

12/06
1287
50.14
10.98

12/07
1324
51.58
12.42

12/08
1331
51.85
12.69

12/11
1373
53.49
14.33

12/12
1373
53.49
14.33

12/13
1373
53.49
14.33

12/14
1367
53.25
14.09

12/15
1374
53.53
14.37

12/18
1366
53.21
14.05

12/19
1363
53.1
13.94

12/20
1367
53.25
14.09

12/21
1346
52.43
13.27

12/22
1315
52.43
13.27

12/25
1319
51.38
12.22

12/26
1348
52.51
13.35

12/27
1395
54.34
15.18

12/28
1396
54.38
15.22

12/29
1397
54.42
15.26
2018
01/04
1418
55.24
16.08

01/05
1382
53.84
14.68

01/09
1378
53.68
14.52

01/10
1380
53.76
14.6

01/11
1383
53.88
14.72

01/12
1383
53.88
14.72

01/15
1383
53.6
14.44

01/16
1384
53.92
14.76

01/17
1367
53.25
14.09

01/18
1330
51.81
12.65

01/19
1351
52.63
13.47

01/22
1342
52.28
13.12

01/23
1345
52.4
13.24

01/24
1348
52.51
13.35

01/25
1308
50.95
11.79

01/26
1319
51.38
12.22

01/29
1324
51.58
12.42

01/30
1321
51.46
12.3

01/31
1305
50.84
11.68

02/01
1347
65.61
26.45

02/02
1376
67.02
27.86

02/05
1345
65.51
26.35

02/06
1263
61.52
22.36

02/07
1264
61.57
22.41

02/08
1290
62.83
23.67

02/09
1271
61.91
22.75

02/13
1263
61.52
22.36

02/14
1240
60.4
21.24

02/15
1246
60.69
21.53

02/16
1233
60.06
20.9

02/19
1263
61.52
22.36

02/20
1265
61.62
22.46

02/21
1266
61.67
22.51

02/22
1262
61.47
22.31

02/23
1263
61.52
22.36

02/26
1261
61.42
22.26

02/27
1266
61.67
22.51

02/28
1262
61.47
22.31

03/01
1240
60.4
21.24

03/02
1202
58.55
19.39

03/05
1218
59.33
20.17

03/06
1237
60.25
21.09

03/07
1216
59.23
20.07

03/08
1209
58.89
19.73

03/09
1198
58.35
19.19

03/12
1223
59.57
20.41

03/13
1228
59.81
20.65

03/14
1215
59.18
20.02

03/15
1207
58.79
19.63

03/16
1191
58.01
18.85

03/19
1196
58.26
19.1

03/20
1192
58.06
18.9

03/22
1191
58.01
18.85

03/23
1143
55.67
16.51

03/26
1134
55.24
16.08

03/27
1168
56.89
17.73

03/28
1157
56.36
17.2

03/29
1163
56.65
17.49

03/30
1174
57.18
18.02

04/02
1178
57.38
18.22

04/03
1176
57.28
18.12

04/04
1196
58.26
19.1

04/05
1196
58.26
19.1

04/06
1187
57.82
18.66

04/09
1184
57.67
18.51

04/10
1169
56.94
17.78

04/11
1140
55.53
16.37

04/12
1132
55.14
15.98

04/13
1134
55.24
16.08

04/16
1156
56.31
17.15

04/17
1162
56.6
17.44

04/18
1188
57.87
18.71

04/19
1185
57.72
18.56

04/20
1194
58.16
19

04/23
1203
58.6
19.44

04/24
1216
59.23
20.07

04/25
1204
58.65
19.49

04/26
1200
58.65
19.49

04/27
1218
58.65
19.49

05/01
1221
58.65
19.49

05/02
1225
58.65
19.49

05/07
1221
58.65
19.49

05/08
1219
58.65
19.49

05/09
1209
58.65
19.49

05/10
1322
39.64
0.48

05/11
1319
39.55
0.39

05/14
1338
40.12
0.96

05/15
1362
40.84
1.68

05/16
1354
40.6
1.44

05/17
1372
41.14
1.98

05/18
1374
41.2
2.04

05/21
1372
41.14
1.98

05/22
1370
41.08
1.92

05/23
1362
40.84
1.68

05/24
1355
40.63
1.47

05/25
1332
39.94
0.78

05/28
1326
39.76
0.6

05/29
1322
39.64
0.48

05/30
1346
40.36
1.2

05/31
1344
40.3
1.14

06/01
1343
40.27
1.11

06/04
1358
40.72
1.56

06/05
1369
41.05
1.89

06/06
1393
41.77
2.61

06/07
1398
41.92
2.76

06/08
1402
42.04
2.88

06/11
1406
42.16
3

06/12
1419
42.55
3.39

06/13
1412
42.34
3.18

06/14
1402
42.04
2.88

06/15
1425
42.73
3.57

06/18
1413
42.37
3.21

06/19
1388
41.62
2.46

06/20
1390
41.68
2.52

06/21
1382
41.44
2.28

06/22
1368
41.02
1.86

06/25
1368
41.02
1.86

06/26
1364
40.9
1.74

06/27
1367
40.99
1.83

06/28
1382
41.44
2.28

06/29
1384
41.5
2.34

07/02
1344
40.3
1.14

07/03
1350
40.48
1.32

07/04
1362
40.69
1.53

07/05
1354
40.6
1.44

07/06
1380
41.38
2.22

07/09
1376
41.26
2.1

07/10
1358
40.72
1.56

07/11
1338
40.12
0.96

07/12
1341
40.21
1.05

07/13
1336
40.06
0.9

07/17
1364
40.9
1.74

07/18
1365
40.93
1.77

07/19
1336
40.06
0.9

07/20
1338
40.12
0.96

07/23
1345
40.33
1.17

07/24
1358
40.72
1.56

07/25
1328
39.82
0.66

07/26
1360
40.78
1.62

07/27
1356
40.66
1.5

07/30
1356
40.66
1.5

07/31
1347
40.39
1.23

08/01
1296
38.86
-0.3

08/02
1240
37.18
-1.98

08/03
1232
36.94
-2.22

08/06
1237
37.09
-2.07

08/07
1235
37.03
-2.13

08/08
1235
37.03
-2.13

08/09
1233
36.97
-2.19

08/10
1233
36.97
-2.19

08/13
1232
36.94
-2.22

08/14
1244
36.94
-2.22

08/15
1221
36.61
-2.55

08/16
1200
35.98
-3.18

08/17
1196
35.86
-3.3

08/20
1193
35.77
-3.39

08/21
1203
36.07
-3.09

08/22
1208
36.22
-2.94

08/23
1223
36.67
-2.49

08/24
1242
37.24
-1.92

08/27
1246
37.36
-1.8

08/28
1247
37.39
-1.77

08/29
1242
37.24
-1.92

08/30
1256
37.66
-1.5

08/31
1256
37.66
-1.5

09/03
1257
37.69
-1.47

09/04
1269
38.05
-1.11

09/05
1261
37.81
-1.35

09/06
1242
37.24
-1.92

09/07
1256
37.66
-1.5

09/10
1249
37.45
-1.71

09/11
1272
38.14
-1.02

09/12
1282
38.44
-0.72

09/13
1317
39.49
0.33

09/14
1299
38.95
-0.21

09/18
1347
40.39
1.23

09/19
1351
40.51
1.35

09/20
1371
41.11
1.95

09/21
1367
40.99
1.83

09/25
1386
41.56
2.4

09/26
1409
42.25
3.09

09/27
1392
41.8
2.64

09/28
1395
41.83
2.67

10/01
1376
41.26
2.1

10/02
1365
40.93
1.77

10/03
1364
40.9
1.74

10/04
1338
40.12
0.96

10/05
1319
39.55
0.39

10/09
1319
39.55
0.39

10/10
1330
39.88
0.72

10/11
1288
38.62
-0.54

10/12
1258
37.72
-1.44

10/15
1249
37.45
-1.71

10/16
1236
37.06
-2.1

10/17
1254
37.06
-2.1

10/18
1268
38.02
-1.14

10/19
1254
37.6
-1.56

10/22
1258
37.72
-1.44

10/23
1235
37.03
-2.13

10/24
1270
38.08
-1.08

10/25
1245
37.33
-1.83

10/26
1246
37.36
-1.8

10/29
1266
37.96
-1.2

10/30
1290
38.68
-0.48

10/31
1321
39.61
0.45

11/01
1333
39.97
0.81

11/02
1357
40.69
1.53

11/05
1354
40.6
1.44

11/06
1385
41.53
2.37

11/07
1390
41.68
2.52

11/08
1365
40.93
1.77

11/09
1346
40.36
1.2

11/12
1363
40.87
1.71

11/13
1331
39.91
0.75

11/14
1333
39.97
0.81

11/15
1335
40.03
0.87

11/16
1327
39.79
0.63

11/19
1322
39.64
0.48

11/20
1331
39.91
0.75

11/21
1286
38.56
-0.6

11/22
1282
38.44
-0.72

11/26
1291
38.71
-0.45

11/27
1328
39.64
0.48

11/28
1331
39.76
0.6

11/29
1320
39.58
0.42

11/30
1313
39.37
0.21

12/03
1321
39.61
0.45

12/04
1275
38.23
-0.93

12/05
1274
38.2
-0.96

12/06
1272
38.14
-1.02

12/07
1305
39.13
-0.03

12/10
1279
38.35
-0.81

12/11
1287
38.59
-0.57

12/12
1289
38.65
-0.51

12/13
1315
39.43
0.27

12/14
1333
39.97
0.81

12/17
1306
39.16
0

12/18
1300
38.98
-0.18

12/19
1311
39.31
0.15

12/20
1256
37.66
-1.5

12/21
1229
36.85
-2.31

12/25
1176
35.26
-3.9

12/26
1191
35.71
-3.45

12/27
1240
37.18
-1.98

12/28
1215
36.43
-2.73
2019
01/04
1226
36.76
-2.4

01/07
1253
37.57
-1.59

01/08
1244
37.3
-1.86

01/09
1248
37.42
-1.74

01/10
1242
37.24
-1.92

01/11
1245
37.33
-1.83

01/15
1208
36.22
-2.94

01/16
1141
34.21
-4.95

01/17
1142
34.24
-4.92

01/18
1165
34.93
-4.23

01/21
1178
35.32
-3.84

01/22
1180
35.38
-3.78

01/23
1157
34.69
-4.47

01/24
1155
34.63
-4.53

01/25
1154
34.6
-4.56

01/28
1157
34.69
-4.47

01/29
1153
34.57
-4.59

01/30
1143
34.27
-4.89

01/31
1118
33.52
-5.64

02/01
1098
32.92
-6.24

02/04
1104
33.1
-6.06

02/05
1101
33.01
-6.15

02/06
1101
33.01
-6.15

02/07
1068
32.02
-7.14

02/08
1050
31.48
-7.68

02/12
1060
31.78
-7.38

02/13
1058
31.72
-7.44

02/14
1053
31.57
-7.59

02/15
1057
31.69
-7.47

02/18
1099
32.95
-6.21

02/19
1099
32.95
-6.21

02/20
1101
33.01
-6.15

02/21
1101
33.01
-6.15

02/22
1104
33.1
-6.06

02/25
1108
33.22
-5.94

02/26
1097
32.89
-6.27

02/27
1107
33.19
-5.97

02/28
1106
33.16
-6

03/01
1117
33.49
-5.67

03/04
1109
33.25
-5.91

03/05
1106
33.16
-6

03/06
1103
33.07
-6.09

03/07
1103
33.07
-6.09

03/08
1070
32.08
-7.08

03/11
1087
32.59
-6.57

03/12
1110
33.28
-5.88

03/13
1103
33.07
-6.09

03/14
1102
33.04
-6.12

03/15
1115
33.43
-5.73

03/18
1122
33.64
-5.52

03/19
1128
33.82
-5.34

03/20
1114
33.4
-5.76

03/22
1135
34.03
-5.13

03/25
1120
33.58
-5.58

03/26
1143
34.27
-4.89

03/27
1117
33.49
-5.67

03/28
1102
33.04
-6.12

03/29
1119
33.55
-5.61

04/01
1135
34.03
-5.13

04/02
1114
33.4
-5.76

04/03
1112
33.34
-5.82

04/04
1106
33.16
-6

04/05
1100
32.98
-6.18

04/08
1087
32.59
-6.57

04/09
1068
32.02
-7.14

04/10
1060
31.78
-7.38

04/11
1052
31.54
-7.62

04/12
1038
31.12
-8.04

04/15
1050
31.48
-7.68

04/16
1045
31.33
-7.83

04/17
1046
31.36
-7.8

04/18
1043
31.27
-7.89

04/19
1036
31.06
-8.1

04/22
1046
31.36
-7.8

04/23
1054
31.6
-7.56

04/24
1051
31.51
-7.65

04/25
1066
31.96
-7.2

04/26
1059
31.75
-7.41

05/07
1034
31
-8.16

05/08
1010
30.28
-8.88

05/09
960
26.74
-12.42

05/10
963
26.82
-12.34

05/13
947
26.38
-12.78

05/14
933
25.99
-13.17

05/15
919
25.6
-13.56

05/16
906
25.24
-13.92

05/17
912
25.4
-13.76

05/20
912
25.4
-13.76

05/21
911
25.38
-13.78

05/22
893
24.87
-14.29

05/23
884
24.62
-14.54

05/24
910
25.35
-13.81

05/27
913
25.43
-13.73

05/28
926
25.79
-13.37

05/29
908
25.29
-13.87

05/30
909
25.32
-13.84

05/31
898
25.01
-14.15

06/03
900
25.07
-14.09

06/04
910
25.35
-13.81

06/05
930
25.91
-13.25

06/06
920
25.63
-13.53

06/07
910
25.63
-13.53

06/10
897
24.99
-14.17

06/11
918
25.57
-13.59

06/12
914
25.46
-13.7

06/13
898
25.01
-14.15

06/14
891
24.82
-14.34

06/17
891
24.82
-14.34

06/18
879
24.65
-14.51

06/19
889
24.85
-14.31

06/20
877
24.43
-14.73

06/21
856
23.84
-15.32

06/24
867
24.15
-15.01

06/25
872
24.29
-14.87

06/26
876
24.4
-14.76

06/27
884
24.62
-14.54

06/28
874
24.35
-14.81

07/01
899
25.04
-14.12

07/02
902
25.13
-14.03

07/03
911
25.38
-13.78

07/04
918
25.57
-13.59

07/05
920
25.63
-13.53

07/08
910
25.35
-13.81

07/09
910
25.35
-13.81

07/10
901
25.1
-14.06

07/11
906
25.24
-13.92

07/12
912
25.4
-13.76

07/16
897
24.99
-14.17

07/17
889
24.76
-14.4

07/18
873
24.32
-14.84

07/19
885
24.65
-14.51

07/22
889
24.76
-14.4

07/23
902
25.13
-14.03

07/24
892
24.85
-14.31

07/25
883
24.6
-14.56

07/26
874
24.35
-14.81

07/29
871
24.26
-14.9

07/30
876
24.4
-14.76

07/31
868
24.18
-14.98

08/01
847
23.6
-15.56

08/02
810
22.57
-16.59

08/05
794
22.12
-17.04

08/06
788
21.96
-17.2

08/07
790
22.01
-17.15

08/08
776
21.62
-17.54

08/09
767
21.37
-17.79

08/13
762
21.23
-17.93

08/14
770
21.45
-17.71

08/15
755
21.04
-18.12

08/16
763
21.26
-17.9

08/19
780
21.73
-17.43

08/20
782
21.79
-17.37

08/21
776
21.62
-17.54

08/22
774
21.57
-17.59

08/23
776
21.62
-17.54

08/26
758
21.12
-18.04

08/27
784
21.84
-17.32

08/28
793
22.1
-17.06

08/29
796
22.18
-16.98

08/30
805
22.43
-16.73

09/02
791
22.04
-17.12

09/03
793
22.1
-17.06

09/04
782
21.79
-17.37

09/05
802
22.35
-16.81

09/06
803
22.37
-16.79

09/09
815
22.71
-16.45

09/10
851
23.71
-15.45

09/11
844
23.52
-15.64

09/12
839
23.38
-15.78

09/13
883
24.6
-14.56

09/17
879
24.49
-14.67

09/18
855
23.82
-15.34

09/19
860
23.96
-15.2

09/20
865
24.1
-15.06

09/24
884
24.63
-14.53

09/25
881
24.55
-14.61

09/26
896
24.97
-14.19

09/27
866
24.13
-15.03

09/30
862
24.02
-15.14

10/01
868
24.19
-14.97

10/02
871
24.27
-14.89

10/03
853
23.77
-15.39

10/04
856
23.85
-15.31

10/07
865
24.1
-15.06

10/08
878
24.46
-14.7

10/09
863
24.05
-15.11

10/10
867
24.16
-15

10/11
861
23.99
-15.17

10/15
878
24.46
-14.7

10/16
879
24.49
-14.67

10/17
872
24.3
-14.86

10/18
872
24.3
-14.86
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー