東洋紡のEPS(予想値)の推移

TOP　　関連銘柄

「東洋紡(3101)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：79.34　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：61.64　標準偏差：±28.82(網掛け部分が標準偏差です)

東洋紡の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
974
29.51

09/19
981
29.51

09/20
991
29.51

09/24
993
29.51

09/25
998
29.52

09/26
1007
29.53

09/27
1016
29.52

09/30
991
29.52

10/01
994
29.49

10/02
991
29.49

10/03
996
29.49

10/04
999
29.49

10/07
1005
29.49

10/08
994
29.49

10/09
992
29.49

10/10
992
29.49

10/11
984
29.49

10/15
991
29.49

10/16
982
29.48

10/17
976
29.48

10/18
986
29.48

10/21
976
29.48

10/22
968
29.51

10/23
966
29.51

10/24
963
29.51

10/25
961
29.51

10/28
965
29.51

10/29
971
29.51

10/30
970
29.51

10/31
976
29.51

11/01
964
29.51

11/05
967
29.51

11/06
973
29.48

11/07
976
29.48

11/08
954
29.48

11/11
943
29.48

11/12
943
29.46

11/13
942
29.46

11/14
938
29.46

11/15
937
29.46

11/18
944
29.47

11/19
943
29.46

11/20
936
29.47

11/21
937
29.46

11/22
950
29.46

11/25
945
29.46

11/26
942
29.52

11/27
922
29.53

11/28
926
29.52

11/29
927
29.53

12/02
927
29.53

12/03
932
29.49

12/04
922
29.49

12/05
930
29.49

12/06
933
29.49

12/09
946
29.49

12/10
949
29.47

12/11
948
29.46

12/12
961
29.46

12/13
961
29.46

12/16
951
29.47

12/17
937
29.46

12/18
937
29.46

12/19
936
29.46

12/20
931
29.46

12/23
937
29.46

12/24
947
29.5

12/25
949
29.49

12/26
955
29.5

12/27
964
29.49

12/30
967
29.49

2025
01/06
966
29.5

01/07
959
29.5

01/08
955
29.51

01/09
957
29.5

01/10
948
29.5

01/14
948
29.5

01/15
952
29.47

01/16
952
29.47

01/17
954
29.47

01/20
965
29.47

01/21
962
29.5

01/22
966
29.5

01/23
965
29.51

01/24
968
29.51

01/27
987
29.5

01/28
986
29.52

01/29
979
29.52

01/30
981
29.52

01/31
982
29.52

02/03
947
29.51

02/04
952
29.47

02/05
958
29.47

02/06
962
29.47

02/07
967
29.47

02/10
977
29.47

02/12
958
29.47

02/13
978
29.47

02/14
972
29.48

02/17
967
29.47

02/18
972
29.45

02/19
976
29.45

02/20
964
29.45

02/21
964
29.45

02/25
963
29.45

02/26
966
29.45

02/27
979
29.45

02/28
970
29.44

03/03
975
29.44

03/04
966
29.45

03/05
975
29.44

03/06
996
29.45

03/07
990
29.45

03/10
987
29.45

03/11
978
29.45

03/12
983
29.45

03/13
980
29.45

03/14
977
29.45

03/17
986
29.45

03/18
994
29.49

03/19
1001
29.49

03/21
996
29.49

03/24
996
29.49

03/25
999
29.46

03/26
1002
29.47

03/27
1004
29.46

03/28
961
29.46

03/31
942
29.46

04/01
950
29.5

04/02
941
29.5

04/03
924
29.5

04/04
895
29.49

04/07
829
29.5

04/08
855
29.48

04/09
816
29.47

04/10
851
29.48

04/11
834
29.48

04/14
849
29.47

04/15
844
29.51

04/16
842
29.51

04/17
847
29.51

04/18
860
29.51

04/21
857
29.51

04/22
862
29.52

04/23
875
29.52

04/24
881
29.52

04/25
885
29.51

04/28
883
29.52

04/30
885
29.5

05/01
887
29.49

05/02
891
29.5

05/07
886
29.5

05/08
891
29.5

05/09
901
29.5

05/12
911
51.17

05/13
915
51.11

05/14
905
51.12

05/15
887
51.12

05/16
886
51.12

05/19
881
51.13

05/20
871
50.93

05/21
876
50.93

05/22
869
50.93

05/23
875
50.93

05/26
882
50.92

05/27
890
51.14

05/28
897
51.14

05/29
900
51.13

05/30
900
51.13

06/02
894
51.14

06/03
893
51.02

06/04
900
51.02

06/05
906
51.04

06/06
902
51.01

06/09
902
51.01

06/10
904
51.07

06/11
907
51.06

06/12
901
51.07

06/13
889
51.06

06/16
889
51.06

06/17
895
51.14

06/18
902
51.13

06/19
895
51.14

06/20
898
51.13

06/23
897
51.14

06/24
903
51.01

06/25
905
51.01

06/26
912
51

06/27
921
51.02

06/30
918
51.02

07/01
913
51

07/02
922
50.99

07/03
929
51.01

07/04
933
51.01

07/07
916
51

07/08
925
51.1

07/09
936
51.09

07/10
932
51.09

07/11
945
51.1

07/14
944
51.1

07/15
942
50.91

07/16
935
50.92

07/17
933
50.92

07/18
934
50.92

07/22
927
50.9

07/23
962
50.89

07/24
975
50.88

07/25
975
50.88

07/28
979
50.91

07/29
975
51.04

07/30
978
51.04

07/31
980
51.04

08/01
1000
51.04

08/04
995
51.05

08/05
1009
50.95

08/06
1017
50.95

08/07
1037
51.08

08/08
1026
51.09

08/12
1033
51.08

08/13
1038
50.88

08/14
1043
50.87

08/15
1041
50.87

08/18
1045
50.87

08/19
1056
51.01

08/20
1043
51

08/21
1066
51

08/22
1073
51.02

08/25
1080
51.01

08/26
1082
51.03

08/27
1086
51.03

08/28
1078
51.04

08/29
1088
51.03

09/01
1106
51.03

09/02
1104
50.87

09/03
1113
50.86

09/04
1125
50.88

09/05
1147
50.86

09/08
1157
50.87

09/09
1179
51.03

09/10
1164
51.03

09/11
1163
51.03

09/12
1163
51.03

09/16
1164
51.03

09/17
1140
50.89

09/18
1128
50.9

09/19
1119
50.88

09/22
1122
50.88

09/24
1148
51.02

09/25
1154
51.01

09/26
1164
51.03

09/29
1152
51.01

09/30
1137
51.03

10/01
1098
51.02

10/02
1112
51.03

10/03
1125
51.02

10/06
1136
51.03

10/07
1142
50.98

10/08
1128
50.97

10/09
1141
50.98

10/10
1105
50.99

10/14
1100
50.97

10/15
1111
50.96

10/16
1121
50.95

10/17
1122
50.95

10/20
1131
50.96

10/21
1124
51.09

10/22
1135
51.08

10/23
1163
51.09

10/24
1169
51.09

10/27
1188
51.09

10/28
1149
51.06

10/29
1135
51.05

10/30
1148
51.06

10/31
1145
51.07

11/04
1142
51.07

11/05
1131
50.94

11/06
1142
50.93

11/07
1134
50.94

11/10
1223
73.67

11/11
1212
73.45

11/12
1225
73.44

11/13
1222
73.43

11/14
1237
73.45

11/17
1207
73.46

11/18
1180
73.75

11/19
1149
73.74

11/20
1165
73.73

11/21
1180
73.75

11/25
1183
73.75

11/26
1194
73.7

11/27
1190
73.68

11/28
1207
73.68

12/01
1196
73.69

12/02
1210
73.78

12/03
1218
73.77

12/04
1225
73.79

12/05
1200
73.8

12/08
1213
73.78

12/09
1217
73.75

12/10
1213
73.73

12/11
1195
73.76

12/12
1209
73.76

12/15
1223
73.76

12/16
1201
73.68

12/17
1203
73.66

12/18
1213
73.69

12/19
1217
73.66

12/22
1239
73.66

12/23
1255
73.82

12/24
1247
73.83

12/25
1254
73.8

12/26
1246
73.81

12/29
1263
73.81

12/30
1260
73.68

2026
01/05
1261
73.69

01/06
1271
73.68

01/07
1293
73.67

01/08
1280
73.69

01/09
1275
73.69

01/13
1292
73.7

01/14
1328
73.77

01/15
1339
73.77

01/16
1353
73.77

01/19
1341
73.76

01/20
1320
73.78

01/21
1313
73.76

01/22
1338
73.92

01/23
1353
73.93

01/26
1338
73.92

01/27
1343
73.95

01/28
1320
73.94

01/29
1314
73.94

01/30
1326
73.66

02/02
1319
73.68

02/03
1360
73.67

02/04
1415
73.65

02/05
1399
73.67

02/06
1413
73.97

02/09
1497
73.74

02/10
1527
73.73

02/12
1575
73.73

02/13
1541
96.91

02/16
1557
96.88

02/17
1589
96.89

02/18
1625
96.89

02/19
1587
96.94

02/20
1595
96.66

02/24
1628
96.67

02/25
1593
96.66

02/26
1705
96.65

02/27
1846
96.64

03/02
1818
96.65

03/03
1713
96.67

03/04
1549
96.63

03/05
1611
96.64

03/06
1604
96.62

03/09
1480
96.6

03/10
1512
96.61

03/11
1529
96.64

03/12
1475
96.65

03/13
1451
96.73

03/16
1424
96.73

03/17
1419
96.72

03/18
1462
96.75

03/19
1384
96.71

03/23
1315
96.76

03/24
1354
96.71

03/25
1395
96.74

03/26
1390
96.72

03/27
1391
96.73

03/30
1330
96.72

03/31
1317
96.76

04/01
1393
96.73

04/02
1369
96.74

04/03
1404
96.82

04/06
1416
96.85

04/07
1403
96.82

04/08
1481
96.79

04/09
1454
96.8

04/10
1478
96.6

04/13
1466
96.57

04/14
1493
96.57

04/15
1515
96.61

04/16
1541
96.61

04/17
1513
96.61

04/20
1496
96.57

04/21
1468
96.57

04/22
1436
96.57

04/23
1412
96.58

04/24
1387
96.58

04/27
1380
96.57

04/28
1422
96.6

04/30
1425
96.61

05/01
1416
96.58

05/07
1495
96.57

05/08
1514
96.61

05/11
1516
96.62

05/12
1517
96.62

05/13
1729
96.64

05/14
1698
96.64

05/15
1642
96.64

05/18
1592
96.6

05/19
1611
96.64

05/20
1557
96.64

05/21
1611
96.64

05/22
1588
96.65

05/25
1671
96.64

05/26
1714
96.61

05/27
1664
96.35

05/28
1712
96.34

05/29
1810
96.32

06/01
1915
96.32

06/02
1865
96.33

06/03
1861
96.37

06/04
1880
96.36

06/05
1858
96.36

06/08
1726
96.37

06/09
1710
96.33

06/10
1728
96.37

06/11
1704
96.32

06/12
1740
96.34

06/15
1777
96.36

06/16
1778
96.36

06/17
1808
96.37

06/18
1789
96.33

06/19
1754
96.37

06/22
1728
96.37

06/23
1710
96.33

06/24
1693
96.35

06/25
1720
96.35

06/26
1648
96.37

06/29
1670
96.36

06/30
1597
96.37

07/01
1600
96.32

07/02
1616
96.36

07/03
1741
96.34

07/06
1822
96.35

07/07
1820
96.34

07/08
1772
96.35

07/09
1753
96.37

07/10
1727
96.37

07/13
1692
96.35

07/14
1740
96.34

07/15
1775
96.36

07/16
1737
96.33

07/17
1637
96.35

07/21
1658
96.33

07/22
1656
96.33

07/23
1678
96.32

07/24
1612
96.35

07/27
1612
96.35

07/28
1538
96.36

07/29
1463
96.37

07/30
1465
96.38

07/31
1520
96.32

08/03
1567
96.37

08/04
1583
96.34

08/05
1691
96.35

08/06
1631
125.46

08/07
1617
125.44

08/10
1590
125.49

08/12
1615
125.48

08/13
1639
125.49

08/14
1628
125.42

08/17
1660
125.47

08/18
1622
125.44

08/19
1575
125.49

08/20
1606
125.46

08/21
1629
125.5

08/24
1633
125.42

08/25
1650
125.47

08/26
1657
125.43

08/27
1658
125.41

08/28
1641
125.45

08/31
1674
125.48

09/01
1773
125.47

09/02
1673
125.5

09/03
1655
79.33

09/04
1636
79.34

09/07
1644
79.34

09/08
1581
79.32

09/09
1631
79.32

09/10
1639
79.33

09/11
1620
79.33

09/14
1614
79.31

09/15
1595
79.31

09/16
1648
79.34

09/17
1657
79.32

09/18
1648
79.34