日清紡ホールディングスのEPS(予想値)の推移
「日清紡ホールディングス(3105)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.46 (2026年2月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：99.26 標準偏差：±26.2(網掛け部分が標準偏差です)
日清紡ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
02/06
1230.5
-
02/06
1230.5
-
02/07
1244.5
-
02/08
1244.5
-
02/09
1359.5
-
02/13
1275.5
121.38
02/14
1255
121.36
02/15
1240.5
121.37
02/16
1234.5
120.43
02/19
1257.5
120.43
02/20
1248.5
120.45
02/21
1242.5
121.21
02/22
1253.5
121.21
02/26
1286.5
121.22
02/27
1303
121.25
02/28
1291.5
120.64
02/29
1252
120.7
03/01
1243.5
120.61
03/04
1232.5
120.61
03/05
1238
120.59
03/06
1237.5
121.37
03/07
1216
121.32
03/08
1216
121.35
03/11
1183
121.35
03/12
1183
121.33
03/13
1186.5
120.71
03/14
1197
120.7
03/15
1203
120.66
03/18
1203.5
120.66
03/19
1226
120.71
03/21
1227.5
121.38
03/22
1229
121.41
03/25
1212.5
121.44
03/26
1226.5
121.37
03/27
1228
121.43
03/28
1213.5
121.46
03/29
1232
121.47
04/01
1191
121.37
04/02
1185.5
121.4
04/03
1185
120.96
04/04
1188
120.91
04/05
1195.5
120.97
04/08
1197
121
04/09
1216.5
120.9
04/10
1218
120.44
04/11
1212.5
120.47
04/12
1218
120.4
04/15
1212.5
120.47
04/16
1177.5
120.4
04/17
1153.5
121.39
04/18
1163
121.42
04/19
1147
121.39
04/22
1160
121.37
04/23
1158
121.33
04/24
1174
120.62
04/25
1172
120.65
04/26
1183.5
120.57
04/30
1198
120.64
05/01
1191
120.64
05/02
1180.5
121.53
05/07
1182
121.57
05/08
1179
121.47
05/09
1188
121.54
05/10
1136.5
121.22
05/13
1135
121.16
05/14
1153
121.26
05/15
1142
121.36
05/16
1120.5
121.36
05/17
1125.5
121.39
05/20
1128.5
121.41
05/21
1120
121.34
05/22
1104
120.43
05/23
1103
120.39
05/24
1100
120.41
05/27
1103.5
120.48
05/28
1090
120.46
05/29
1070.5
121.11
05/30
1073.5
121.09
05/31
1088
121.16
06/03
1097.5
121.15
06/04
1101.5
121.13
06/05
1068
121.04
06/06
1066
121.08
06/07
1069.5
120.99
06/10
1079
120.98
06/11
1086.5
121.09
06/12
1094
120.72
06/13
1097.5
120.75
06/14
1111
120.73
06/17
1092
120.76
06/18
1090
120.66
06/19
1093.5
121.11
06/20
1096
121.09
06/21
1093.5
121.1
06/24
1096.5
121.09
06/25
1117
121.16
06/26
1104.5
121.41
06/27
1084
121.37
06/28
1074.5
121.38
07/01
1090.5
121.41
07/02
1091
121.43
07/03
1092.5
121.22
07/04
1105
121.25
07/05
1077
121.16
07/08
1071
121.28
07/09
1074.5
121.15
07/10
1062
120.73
07/11
1094.5
120.68
07/12
1093
120.67
07/16
1110
120.77
07/17
1119
120.78
07/18
1100
120.32
07/19
1091.5
120.35
07/22
1084
120.34
07/23
1098.5
120.31
07/24
1090
120.71
07/25
1074
120.7
07/26
1070
120.67
07/29
1092
120.76
07/30
1090.5
120.66
07/31
1103.5
121.16
08/01
1067.5
121.13
08/02
1003
121.16
08/05
878.7
121.13
08/06
966.1
121.2
08/07
930.3
120.76
08/08
940.4
120.81
08/09
936.2
120.87
08/13
945.7
120.8
08/14
951
120.77
08/15
979.2
120.37
08/16
998.1
120.44
08/19
974.2
120.39
08/20
995.1
120.42
08/21
970.4
120.32
08/22
979
120.39
08/23
985.3
120.41
08/26
980
120.45
08/27
980.8
120.39
08/28
976
121.08
08/29
969.8
121.09
08/30
974.8
121.07
09/02
973.9
121.09
09/03
973
121.13
09/04
940
121.62
09/05
938.4
121.6
09/06
927.1
121.55
09/09
925.6
121.66
09/10
913.5
121.62
09/11
900.5
120.19
09/12
913.5
120.22
09/13
902.3
120.19
09/17
903.3
120.14
09/18
914.2
120.11
09/19
930.5
120.28
09/20
936
120.21
09/24
941.1
120.3
09/25
945.7
120.34
09/26
967.7
121.24
09/27
987
121.26
09/30
958.8
121.25
10/01
971.3
121.21
10/02
979.6
121.41
10/03
991.2
121.38
10/04
998.9
121.47
10/07
999.5
121.37
10/08
981.5
121.44
10/09
986
121.17
10/10
995
121.13
10/11
984
121.19
10/15
984.6
121.18
10/16
976.9
121.1
10/17
974.7
120.6
10/18
980
120.63
10/21
975.6
120.54
10/22
959.1
120.59
10/23
963.5
121.4
10/24
954.7
121.34
10/25
947.9
121.46
10/28
966
121.37
10/29
971.1
121.35
10/30
973.4
121.38
10/31
974.9
121.37
11/01
957.6
121.4
11/05
952.7
121.36
11/06
969.6
121.36
11/07
929.3
121.2
11/08
912
63.65
11/11
914.5
63.64
11/12
910.2
63.63
11/13
895.2
63.65
11/14
895
63.66
11/15
893.2
63.65
11/18
887.9
63.66
11/19
887.6
63.64
11/20
892
63.85
11/21
886
63.85
11/22
895.7
63.87
11/25
898.1
63.84
11/26
894.2
63.87
11/27
875.3
63.41
11/28
883.6
63.42
11/29
878.4
63.43
12/02
877.4
63.42
12/03
876.4
63.39
12/04
862.3
63.5
12/05
871.3
63.49
12/06
870.6
63.5
12/09
876.7
63.5
12/10
878
63.52
12/11
880.1
63.62
12/12
887.4
63.63
12/13
884.3
63.61
12/16
879
63.61
12/17
865.5
63.6
12/18
872.7
63.63
12/19
867.3
63.65
12/20
865
63.63
12/23
874.1
63.64
12/24
877
63.61
12/25
881.2
63.55
12/26
890.4
63.53
12/27
887.7
63.55
12/30
901
63.54
2025
01/06
887.7
63.54
01/06
887.7
63.54
01/07
885.6
63.54
01/08
887.7
63.71
01/09
885
63.72
01/10
882.5
63.71
01/14
868.2
63.71
01/15
885.2
63.69
01/16
874.1
63.68
01/17
879.7
63.66
01/20
891.8
63.7
01/21
894
63.7
01/22
896.5
63.85
01/23
889.9
63.85
01/24
895
63.83
01/27
897.8
63.83
01/28
891.6
63.85
01/29
889.5
63.68
01/30
888.9
63.67
01/31
890.3
63.67
02/03
868.6
63.68
02/04
871.1
63.68
02/05
864.7
63.58
02/06
874.3
63.58
02/07
875.3
63.58
02/10
877.4
63.56
02/12
894
63.57
02/13
911.6
116.1
02/14
905.6
116.12
02/17
902.6
116.1
02/18
924.8
116.16
02/19
927.1
117.06
02/20
895.5
117.05
02/21
895.6
117.05
02/25
918.8
117.07
02/26
913.7
117.04
02/27
915.3
117.14
02/28
906.5
117.19
03/03
911.9
117.11
03/04
893
117.21
03/05
897.7
117.19
03/06
920
117.19
03/07
921.5
117.19
03/10
918.2
117.09
03/11
913.1
117.11
03/12
923.6
117.06
03/13
917.8
117.05
03/14
913.7
117.06
03/17
928.5
116.99
03/18
938
117.08
03/19
941.5
117.25
03/21
940.9
117.24
03/24
937.8
117.31
03/25
946.9
117.22
03/26
959.5
116.9
03/27
952.8
116.86
03/28
937.8
116.9
03/31
909.9
116.93
04/01
902
116.95
04/02
900
117.14
04/03
876.3
117.18
04/04
824.2
117.15
04/07
755.9
117.07
04/08
800.8
117.19
04/09
764.3
117.76
04/10
822.4
117.76
04/11
808.9
117.82
04/14
813
117.74
04/15
812.7
117.82
04/16
807.4
117.78
04/17
809.7
117.69
04/18
822.9
117.86
04/21
807.7
117.72
04/22
813.4
117.74
04/23
823.8
117.88
04/24
827
117.85
04/25
838.6
117.8
04/28
847.4
117.94
04/30
851.1
117.85
05/01
854.5
116.58
05/02
866
116.57
05/07
858
116.55
05/08
857.3
116.57
05/09
871.4
117.43
05/12
883.3
117.43
05/13
894.2
117.77
05/14
903.7
117.65
05/15
897.8
117.66
05/16
911.6
117.66
05/19
901.4
117.62
05/20
906.1
117.67
05/21
899.9
117.67
05/22
900.6
117.63
05/23
903.4
117.72
05/26
900.3
117.63
05/27
903.9
117.68
05/28
912.6
117.38
05/29
922.8
117.45
05/30
926.8
117.4
06/02
904.5
117.31
06/03
915.7
117.31
06/04
921.1
117.39
06/05
914
117.33
06/06
910
117.32
06/09
898
117.41
06/10
907.9
117.38
06/11
915.8
117.9
06/12
909.1
117.86
06/13
899.1
117.91
06/16
905.1
117.83
06/17
911.9
117.85
06/18
918
116.91
06/19
914.8
116.94
06/20
909.4
116.98
06/23
910.5
116.88
06/24
910.9
116.88
06/25
911.6
116.78
06/26
918
116.72
06/27
917.9
116.79
06/30
923.7
116.78
07/01
922.6
116.77
07/02
931.6
116.78
07/03
938.4
116.74
07/04
926.9
116.71
07/07
911.7
116.73
07/08
915.4
116.73
07/09
923.5
117.35
07/10
920
117.34
07/11
927
117.34
07/14
928.1
117.34
07/15
937.5
117.33
07/16
938.6
117.18
07/17
939.3
117.17
07/18
933.8
117.11
07/22
922.4
117.16
07/23
947
117.2
07/24
952.4
116.91
07/25
946.3
116.85
07/28
945.8
116.97
07/29
949.4
116.9
07/30
955.2
117.2
07/31
962
117.2
08/01
983.7
117.17
08/04
972
117.24
08/05
989.4
117.24
08/06
954.3
117.78
08/07
1001
70.16
08/08
1020
70.14
08/12
1035
70.15
08/13
1044
70.16
08/14
1019
70.54
08/15
1024.5
70.51
08/18
1019
70.55
08/19
1032.5
70.51
08/20
1043
70.23
08/21
1070.5
70.23
08/22
1084
70.24
08/25
1096
70.25
08/26
1122.5
70.25
08/27
1136
70.59
08/28
1162
70.6
08/29
1162
70.59
09/01
1150.5
70.59
09/02
1164
70.58
09/03
1154.5
70.54
09/04
1148
70.52
09/05
1172.5
70.55
09/08
1183.5
70.54
09/09
1179.5
70.53
09/10
1167
70.62
09/11
1160.5
70.64
09/12
1169.5
70.63
09/16
1175.5
70.62
09/17
1158.5
70.64
09/18
1159.5
70.21
09/19
1150
70.23
09/22
1146.5
70.2
09/24
1159
70.2
09/25
1160.5
70.24
09/26
1170.5
70.24
09/29
1148.5
70.25
09/30
1138.5
70.24
10/01
1108.5
70.23
10/02
1104
70.24
10/03
1120
70.22
10/06
1154
70.26
10/07
1210.5
70.23
10/08
1213
70.37
10/09
1240
70.35
10/10
1206.5
70.37
10/14
1141
70.39
10/15
1166.5
70.38
10/16
1173
70.27
10/17
1159
70.28
10/20
1162
70.28
10/21
1173.5
70.25
10/22
1189.5
70.26
10/23
1210
70.25
10/24
1225
70.26
10/27
1250.5
70.28
10/28
1210
70.25
10/29
1195.5
70.34
10/30
1221
70.36
10/31
1219
70.33
11/04
1218.5
70.34
11/05
1199
70.35
11/06
1216.5
70.52
11/07
1286.5
70.52
11/10
1275
70.3
11/11
1252.5
70.28
11/12
1263
70.36
11/13
1260.5
70.36
11/14
1231
70.37
11/17
1231
70.38
11/18
1203
70.38
11/19
1204
70.35
11/20
1220
70.36
11/21
1217.5
70.35
11/25
1227.5
70.33
11/26
1244.5
70.34
11/27
1231.5
70.31
11/28
1266
70.29
12/01
1251.5
70.29
12/02
1251.5
70.3
12/03
1267
70.3
12/04
1278
70.31
12/05
1259
70.29
12/08
1277
70.29
12/09
1278
70.31
12/10
1298
70.6
12/11
1274
70.62
12/12
1307
70.62
12/15
1324
70.61
12/16
1284.5
70.61
12/17
1293
70.57
12/18
1285
70.57
12/19
1293
70.56
12/22
1298.5
70.57
12/23
1319.5
70.57
12/24
1309.5
70.56
12/25
1319.5
70.55
12/26
1347.5
70.56
12/29
1330
70.54
12/30
1311
70.55
2026
01/05
1315
70.48
01/05
1315
70.48
01/06
1340.5
70.47
01/07
1341
70.47
01/08
1337.5
70.46
01/09
1344
70.46
01/13
1364.5
70.47
01/14
1393
70.48
01/15
1424
70.35
01/16
1440
70.35
01/19
1424
70.34
01/20
1405.5
70.35
01/21
1395
70.34
01/22
1402
70.34
01/23
1409
70.45
01/26
1405.5
70.45
01/27
1399.5
70.45
01/28
1376.5
70.46
01/29
1398
70.44
01/30
1430.5
70.46
02/02
1573.5
70.46
02/03
1625.5
70.46
02/04
1675
70.45
02/05
1677
70.46
02/06
1701
70.46
/
70.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー