日清紡ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「日清紡ホールディングス(3105)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：89.59　(2026年10月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：82.03　標準偏差：±23.15(網掛け部分が標準偏差です)

日清紡ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月9日〜2026年10月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/09
986
121.13

10/10
995
121.19

10/11
984
121.18

10/15
984.6
121.1

10/16
976.9
120.6

10/17
974.7
120.63

10/18
980
120.54

10/21
975.6
120.59

10/22
959.1
121.4

10/23
963.5
121.34

10/24
954.7
121.46

10/25
947.9
121.37

10/28
966
121.35

10/29
971.1
121.38

10/30
973.4
121.37

10/31
974.9
121.4

11/01
957.6
121.36

11/05
952.7
121.36

11/06
969.6
121.2

11/07
929.3
63.65

11/08
912
63.64

11/11
914.5
63.63

11/12
910.2
63.65

11/13
895.2
63.66

11/14
895
63.65

11/15
893.2
63.66

11/18
887.9
63.64

11/19
887.6
63.85

11/20
892
63.85

11/21
886
63.87

11/22
895.7
63.84

11/25
898.1
63.87

11/26
894.2
63.41

11/27
875.3
63.42

11/28
883.6
63.43

11/29
878.4
63.42

12/02
877.4
63.39

12/03
876.4
63.5

12/04
862.3
63.49

12/05
871.3
63.5

12/06
870.6
63.5

12/09
876.7
63.52

12/10
878
63.62

12/11
880.1
63.63

12/12
887.4
63.61

12/13
884.3
63.61

12/16
879
63.6

12/17
865.5
63.63

12/18
872.7
63.65

12/19
867.3
63.63

12/20
865
63.64

12/23
874.1
63.61

12/24
877
63.55

12/25
881.2
63.53

12/26
890.4
63.55

12/27
887.7
63.54

12/30
901
63.54

2025
01/06
887.7
63.54

01/07
885.6
63.71

01/08
887.7
63.72

01/09
885
63.71

01/10
882.5
63.71

01/14
868.2
63.69

01/15
885.2
63.68

01/16
874.1
63.66

01/17
879.7
63.7

01/20
891.8
63.7

01/21
894
63.85

01/22
896.5
63.85

01/23
889.9
63.83

01/24
895
63.83

01/27
897.8
63.85

01/28
891.6
63.68

01/29
889.5
63.67

01/30
888.9
63.67

01/31
890.3
63.68

02/03
868.6
63.68

02/04
871.1
63.58

02/05
864.7
63.58

02/06
874.3
63.58

02/07
875.3
63.56

02/10
877.4
63.57

02/12
894
116.1

02/13
911.6
116.12

02/14
905.6
116.1

02/17
902.6
116.16

02/18
924.8
117.06

02/19
927.1
117.05

02/20
895.5
117.05

02/21
895.6
117.07

02/25
918.8
117.04

02/26
913.7
117.14

02/27
915.3
117.19

02/28
906.5
117.11

03/03
911.9
117.21

03/04
893
117.19

03/05
897.7
117.19

03/06
920
117.19

03/07
921.5
117.09

03/10
918.2
117.11

03/11
913.1
117.06

03/12
923.6
117.05

03/13
917.8
117.06

03/14
913.7
116.99

03/17
928.5
117.08

03/18
938
117.25

03/19
941.5
117.24

03/21
940.9
117.31

03/24
937.8
117.22

03/25
946.9
116.9

03/26
959.5
116.86

03/27
952.8
116.9

03/28
937.8
116.93

03/31
909.9
116.95

04/01
902
117.14

04/02
900
117.18

04/03
876.3
117.15

04/04
824.2
117.07

04/07
755.9
117.19

04/08
800.8
117.76

04/09
764.3
117.76

04/10
822.4
117.82

04/11
808.9
117.74

04/14
813
117.82

04/15
812.7
117.78

04/16
807.4
117.69

04/17
809.7
117.86

04/18
822.9
117.72

04/21
807.7
117.74

04/22
813.4
117.88

04/23
823.8
117.85

04/24
827
117.8

04/25
838.6
117.94

04/28
847.4
117.85

04/30
851.1
116.58

05/01
854.5
116.57

05/02
866
116.55

05/07
858
116.57

05/08
857.3
117.43

05/09
871.4
117.43

05/12
883.3
117.77

05/13
894.2
117.65

05/14
903.7
117.66

05/15
897.8
117.66

05/16
911.6
117.62

05/19
901.4
117.67

05/20
906.1
117.67

05/21
899.9
117.63

05/22
900.6
117.72

05/23
903.4
117.63

05/26
900.3
117.68

05/27
903.9
117.38

05/28
912.6
117.45

05/29
922.8
117.4

05/30
926.8
117.31

06/02
904.5
117.31

06/03
915.7
117.39

06/04
921.1
117.33

06/05
914
117.32

06/06
910
117.41

06/09
898
117.38

06/10
907.9
117.9

06/11
915.8
117.86

06/12
909.1
117.91

06/13
899.1
117.83

06/16
905.1
117.85

06/17
911.9
116.91

06/18
918
116.94

06/19
914.8
116.98

06/20
909.4
116.88

06/23
910.5
116.88

06/24
910.9
116.78

06/25
911.6
116.72

06/26
918
116.79

06/27
917.9
116.78

06/30
923.7
116.77

07/01
922.6
116.78

07/02
931.6
116.74

07/03
938.4
116.71

07/04
926.9
116.73

07/07
911.7
116.73

07/08
915.4
117.35

07/09
923.5
117.34

07/10
920
117.34

07/11
927
117.34

07/14
928.1
117.33

07/15
937.5
117.18

07/16
938.6
117.17

07/17
939.3
117.11

07/18
933.8
117.16

07/22
922.4
117.2

07/23
947
116.91

07/24
952.4
116.85

07/25
946.3
116.97

07/28
945.8
116.9

07/29
949.4
117.2

07/30
955.2
117.2

07/31
962
117.17

08/01
983.7
117.24

08/04
972
117.24

08/05
989.4
117.78

08/06
954.3
70.16

08/07
1001
70.14

08/08
1020
70.15

08/12
1035
70.16

08/13
1044
70.54

08/14
1019
70.51

08/15
1024.5
70.55

08/18
1019
70.51

08/19
1032.5
70.23

08/20
1043
70.23

08/21
1070.5
70.24

08/22
1084
70.25

08/25
1096
70.25

08/26
1122.5
70.59

08/27
1136
70.6

08/28
1162
70.59

08/29
1162
70.59

09/01
1150.5
70.58

09/02
1164
70.54

09/03
1154.5
70.52

09/04
1148
70.55

09/05
1172.5
70.54

09/08
1183.5
70.53

09/09
1179.5
70.62

09/10
1167
70.64

09/11
1160.5
70.63

09/12
1169.5
70.62

09/16
1175.5
70.64

09/17
1158.5
70.21

09/18
1159.5
70.23

09/19
1150
70.2

09/22
1146.5
70.2

09/24
1159
70.24

09/25
1160.5
70.24

09/26
1170.5
70.25

09/29
1148.5
70.24

09/30
1138.5
70.23

10/01
1108.5
70.24

10/02
1104
70.22

10/03
1120
70.26

10/06
1154
70.23

10/07
1210.5
70.37

10/08
1213
70.35

10/09
1240
70.37

10/10
1206.5
70.39

10/14
1141
70.38

10/15
1166.5
70.27

10/16
1173
70.28

10/17
1159
70.28

10/20
1162
70.25

10/21
1173.5
70.26

10/22
1189.5
70.25

10/23
1210
70.26

10/24
1225
70.28

10/27
1250.5
70.25

10/28
1210
70.34

10/29
1195.5
70.36

10/30
1221
70.33

10/31
1219
70.34

11/04
1218.5
70.35

11/05
1199
70.52

11/06
1216.5
70.52

11/07
1286.5
70.3

11/10
1275
70.28

11/11
1252.5
70.36

11/12
1263
70.36

11/13
1260.5
70.37

11/14
1231
70.38

11/17
1231
70.38

11/18
1203
70.35

11/19
1204
70.36

11/20
1220
70.35

11/21
1217.5
70.33

11/25
1227.5
70.34

11/26
1244.5
70.31

11/27
1231.5
70.29

11/28
1266
70.29

12/01
1251.5
70.3

12/02
1251.5
70.3

12/03
1267
70.31

12/04
1278
70.29

12/05
1259
70.29

12/08
1277
70.31

12/09
1278
70.6

12/10
1298
70.62

12/11
1274
70.62

12/12
1307
70.61

12/15
1324
70.61

12/16
1284.5
70.57

12/17
1293
70.57

12/18
1285
70.56

12/19
1293
70.57

12/22
1298.5
70.57

12/23
1319.5
70.56

12/24
1309.5
70.55

12/25
1319.5
70.56

12/26
1347.5
70.54

12/29
1330
70.55

12/30
1311
70.48

2026
01/05
1315
70.47

01/06
1340.5
70.47

01/07
1341
70.46

01/08
1337.5
70.46

01/09
1344
70.47

01/13
1364.5
70.48

01/14
1393
70.35

01/15
1424
70.35

01/16
1440
70.34

01/19
1424
70.35

01/20
1405.5
70.34

01/21
1395
70.34

01/22
1402
70.45

01/23
1409
70.45

01/26
1405.5
70.45

01/27
1399.5
70.43

01/28
1376.5
70.44

01/29
1398
70.46

01/30
1430.5
70.46

02/02
1573.5
70.46

02/03
1625.5
70.45

02/04
1675
70.46

02/05
1677
70.46

02/06
1701
89.05

02/09
1737.5
89.05

02/10
1516
89.17

02/12
1582
89.17

02/13
1567.5
64.24

02/16
1569.5
64.24

02/17
1633
64.24

02/18
1668
64.25

02/19
1702
64.25

02/20
1711.5
64.1

02/24
1760
64.09

02/25
1768
64.1

02/26
1731.5
64.1

02/27
1754
64.24

03/02
1773.5
64.25

03/03
1703.5
64.25

03/04
1591
64.25

03/05
1616.5
64.24

03/06
1625
64.22

03/09
1510.5
64.22

03/10
1618.5
64.22

03/11
1641
64.22

03/12
1600
64.23

03/13
1558
64.11

03/16
1539.5
64.11

03/17
1535.5
64.11

03/18
1574
64.11

03/19
1513.5
64.1

03/23
1463.5
64.1

03/24
1502.5
64.12

03/25
1551.5
64.11

03/26
1532
64.12

03/27
1525.5
64.12

03/30
1480
64.12

03/31
1439.5
64.12

04/01
1501.5
64.11

04/02
1500
64.1

04/03
1521
64.17

04/06
1549
64.16

04/07
1564.5
64.17

04/08
1653
64.16

04/09
1638
64.18

04/10
1647
64.08

04/13
1642
64.09

04/14
1666
64.07

04/15
1664
64.07

04/16
1834
64.08

04/17
1820
64.08

04/20
1954.5
64.08

04/21
1975.5
64.07

04/22
1937
64.07

04/23
1882.5
64.07

04/24
1914.5
64.03

04/27
1953.5
64.02

04/28
2047.5
64.02

04/30
2063
64.02

05/01
2009
64.18

05/07
2112.5
64.19

05/08
2103
64.11

05/11
2065.5
64.1

05/12
2227.5
64.19

05/13
2418
64.18

05/14
2266.5
64.18

05/15
2232.5
64.15

05/18
2310
64.14

05/19
2328.5
64.14

05/20
2292.5
64.14

05/21
2336.5
64.15

05/22
2389.5
64.06

05/25
2466
64.06

05/26
2399
64.05

05/27
2343
64.01

05/28
2381.5
64.01

05/29
2409
64.06

06/01
2422
64.07

06/02
2403.5
64.07

06/03
2464
64.06

06/04
2370
64.07

06/05
2372.5
64.12

06/08
2166.5
64.11

06/09
2105.5
64.11

06/10
2014
64.11

06/11
2050
64.12

06/12
2108.5
64.08

06/15
2189.5
64.09

06/16
2139.5
64.09

06/17
2153
64.09

06/18
2151.5
64.08

06/19
2232.5
64.15

06/22
2305.5
64.14

06/23
2365
64.14

06/24
2474.5
64.15

06/25
2468.5
64.15

06/26
2457
64.15

06/29
2408
64.14

06/30
2475
64.15

07/01
2469.5
64.15

07/02
2484.5
64.14

07/03
2480
64.08

07/06
2405.5
64.07

07/07
2386.5
64.08

07/08
2281.5
64.08

07/09
2292.5
64.09

07/10
2224
64.09

07/13
2150.5
64.09

07/14
2275.5
64.09

07/15
2322
64.09

07/16
2346.5
64.09

07/17
2201.5
64.18

07/21
2297.5
64.17

07/22
2259
64.17

07/23
2284
64.17

07/24
2253.5
64.01

07/27
2241
64.02

07/28
2170
64.01

07/29
2073.5
64.01

07/30
2084
64.02

07/31
2179.5
64.1

08/03
2177
64.1

08/04
2181.5
64.1

08/05
2297.5
64.1

08/06
2494.5
64.12

08/07
2420.5
64.03

08/10
2469.5
64.02

08/12
2388.5
64.03

08/13
2420
64.03

08/14
2479
64.05

08/17
2454.5
64.05

08/18
2318
64.05

08/19
2139
64.06

08/20
2146
64.05

08/21
2135
64.11

08/24
2098
64.11

08/25
2119
64.11

08/26
2130.5
64.11

08/27
2145
64.1

08/28
2157
64.19

08/31
2293.5
64.18

09/01
2277
64.19

09/02
2282.5
64.2

09/03
2285
64.02

09/04
2239
64.02

09/07
2280
64.02

09/08
2215
64.01

09/09
2308.5
64.12

09/10
2265.5
89.58

09/11
2235
89.61

09/14
2241
89.6

09/15
2255
89.62

09/16
2374.5
89.6

09/17
2371
89.6

09/18
2435.5
89.6

09/24
2519.5
89.59

09/25
2559
89.6

09/28
2606
89.61

09/29
2610.5
89.58

09/30
2643
89.62

10/01
2654
89.6

10/02
2698.5
89.59

10/05
2790
89.62

10/06
2779
89.61

10/07
2812
89.61

10/08
2717.5
89.59

10/09
2664.5
89.59