HameeのEPS(予想値)の推移
「Hamee(3134)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：9.5 (2026年1月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.49 標準偏差：±23.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
1090
-
01/22
1090
-
01/23
1093
-
01/24
1098
96.72
01/25
1131
96.74
01/26
1129
96.74
01/29
1125
96.74
01/30
1126
96.73
01/31
1090
96.23
02/01
1095
96.2
02/02
1099
96.22
02/05
1091
96.23
02/06
1097
96.2
02/07
1093
96.22
02/08
1065
96.21
02/09
1039
96.2
02/13
1057
96.2
02/14
1054
96.26
02/15
1078
96.25
02/16
1113
96.25
02/19
1116
96.28
02/20
1095
96.28
02/21
1092
96.9
02/22
1101
96.89
02/26
1107
96.91
02/27
1100
96.93
02/28
1120
96.49
02/29
1098
96.46
03/01
1070
96.48
03/04
1064
96.48
03/05
1067
96.46
03/06
1147
96.12
03/07
1153
96.14
03/08
1174
96.16
03/11
1118
96.15
03/12
1158
96.13
03/13
1141
96.5
03/14
1152
96.53
03/15
1119
96.48
03/18
1205
66.21
03/19
1314
66.2
03/21
1312
66.03
03/22
1214
66.02
03/25
1248
66.01
03/26
1270
66.03
03/27
1274
66.14
03/28
1282
66.14
03/29
1343
66.15
04/01
1316
66.15
04/02
1266
66.13
04/03
1267
66.28
04/04
1291
66.26
04/05
1247
66.27
04/08
1175
66.29
04/09
1144
66.27
04/10
1143
66.12
04/11
1184
66.14
04/12
1183
66.14
04/15
1172
66.12
04/16
1180
66.13
04/17
1156
66.29
04/18
1209
66.28
04/19
1173
66.28
04/22
1188
66.3
04/23
1168
66.29
04/24
1175
65.98
04/25
1171
65.97
04/26
1163
65.97
04/30
1163
66
05/01
1158
66
05/02
1176
66.17
05/07
1218
66.17
05/08
1196
66.15
05/09
1215
66.07
05/10
1238
66.06
05/13
1231
66.06
05/14
1242
66.07
05/15
1252
66.06
05/16
1270
66.06
05/17
1242
66.07
05/20
1276
66.06
05/21
1263
66.07
05/22
1297
66.12
05/23
1318
66.13
05/24
1288
66.13
05/27
1310
66.11
05/28
1296
66.12
05/29
1280
66.12
05/30
1302
66.11
05/31
1313
66.12
06/03
1292
66.11
06/04
1278
66.12
06/05
1272
66.21
06/06
1277
66.21
06/07
1335
66.23
06/10
1356
66.22
06/11
1377
66.21
06/12
1369
66.2
06/13
1385
66.19
06/14
1419
66.2
06/17
1130
85.48
06/18
1107
85.47
06/19
1097
85.81
06/20
1111
85.83
06/21
1117
85.79
06/24
1143
85.79
06/25
1164
85.81
06/26
1161
85.58
06/27
1160
85.61
06/28
1148
85.6
07/01
1130
85.6
07/02
1113
85.6
07/03
1125
85.61
07/04
1128
85.61
07/05
1123
85.58
07/08
1096
85.59
07/09
1140
85.62
07/10
1138
85.71
07/11
1210
85.69
07/12
1182
85.69
07/16
1141
85.71
07/17
1144
85.72
07/18
1156
85.37
07/19
1173
85.37
07/22
1127
85.37
07/23
1124
85.37
07/24
1125
85.15
07/25
1111
85.16
07/26
1098
85.13
07/29
1120
85.18
07/30
1115
85.17
07/31
1140
85.76
08/01
1115
85.77
08/02
1057
85.76
08/05
845
85.79
08/06
981
85.78
08/07
1044
85.3
08/08
1044
85.29
08/09
1084
85.29
08/13
1087
85.28
08/14
1081
85.32
08/15
1080
85.11
08/16
1096
85.1
08/19
1064
85.09
08/20
1064
85.12
08/21
1075
85.12
08/22
1116
85.11
08/23
1122
85.12
08/26
1146
85.12
08/27
1145
85.14
08/28
1132
85.44
08/29
1131
85.43
08/30
1155
85.42
09/02
1153
85.42
09/03
1149
85.47
09/04
1125
85.74
09/05
1138
85.74
09/06
1129
85.75
09/09
1103
85.72
09/10
1149
85.76
09/11
1108
85.74
09/12
1147
85.75
09/13
1131
85.72
09/17
1037
85.68
09/18
1015
85.7
09/19
1005
85.29
09/20
1016
85.31
09/24
1032
85.3
09/25
1019
85.28
09/26
1075
85.63
09/27
1101
85.65
09/30
1055
85.61
10/01
1047
85.63
10/02
1046
85.12
10/03
1042
85.1
10/04
1059
85.13
10/07
1072
85.12
10/08
1037
85.14
10/09
1045
85.7
10/10
1047
85.72
10/11
1043
85.67
10/15
1064
85.7
10/16
1060
85.66
10/17
1048
85.48
10/18
1068
85.48
10/21
1073
85.5
10/22
1023
85.49
10/23
1010
85.25
10/24
1000
85.23
10/25
995
85.25
10/28
1025
85.26
10/29
1007
85.27
10/30
1010
85.33
10/31
1036
85.3
11/01
1052
85.33
11/05
1023
85.32
11/06
1043
85.32
11/07
1076
85.49
11/08
1076
85.46
11/11
1086
85.46
11/12
1081
85.51
11/13
1056
85.11
11/14
1066
85.09
11/15
1075
85.14
11/18
1068
85.11
11/19
1072
85.09
11/20
1080
85.07
11/21
1076
85.1
11/22
1077
85.05
11/25
1072
85.07
11/26
1072
85.07
11/27
1064
85.07
11/28
1081
85.05
11/29
1060
85.05
12/02
1072
85.07
12/03
1064
85.07
12/04
1062
85.12
12/05
1061
85.09
12/06
1070
85.15
12/09
1067
85.12
12/10
1060
85.08
12/11
1039
85.48
12/12
1043
85.51
12/13
1044
85.49
12/16
1293
85.57
12/17
1224
85.57
12/18
1260
85.59
12/19
1267
85.59
12/20
1371
85.6
12/23
1319
85.58
12/24
1316
85.59
12/25
1335
85.45
12/26
1333
85.46
12/27
1294
85.44
12/30
1322
85.46
2025
01/06
1277
85.45
01/06
1277
85.45
01/07
1331
85.47
01/08
1293
85.32
01/09
1270
85.34
01/10
1270
85.29
01/14
1302
85.29
01/15
1252
85.32
01/16
1251
85.17
01/17
1261
85.15
01/20
1283
85.14
01/21
1307
85.19
01/22
1320
85.42
01/23
1309
85.43
01/24
1314
85.44
01/27
1312
85.43
01/28
1319
85.41
01/29
1321
85.64
01/30
1301
85.66
01/31
1305
85.64
02/03
1291
85.62
02/04
1271
85.66
02/05
1325
85.3
02/06
1310
85.31
02/07
1300
85.28
02/10
1305
85.3
02/12
1310
85.29
02/13
1322
85.62
02/14
1300
85.62
02/17
1319
85.63
02/18
1314
85.59
02/19
1313
85.32
02/20
1267
85.31
02/21
1282
85.31
02/25
1257
85.35
02/26
1279
85.33
02/27
1337
85.26
02/28
1327
85.26
03/03
1363
85.28
03/04
1357
85.24
03/05
1370
85.29
03/06
1377
85.25
03/07
1365
85.26
03/10
1324
85.25
03/11
1319
85.25
03/12
1327
85.64
03/13
1347
85.66
03/14
1319
85.63
03/17
1272
85.64
03/18
1397
85.65
03/19
1365
85.18
03/21
1332
85.2
03/24
1316
85.16
03/25
1330
85.17
03/26
1299
85.25
03/27
1332
85.23
03/28
1319
85.27
03/31
1254
85.26
04/01
1232
85.24
04/02
1239
85.55
04/03
1181
85.56
04/04
1085
85.57
04/07
944
85.56
04/08
1035
85.58
04/09
1025
85.53
04/10
1122
85.55
04/11
1134
85.51
04/14
1136
85.52
04/15
1122
85.54
04/16
1167
85.64
04/17
1180
85.61
04/18
1220
85.63
04/21
1208
85.67
04/22
1206
85.67
04/23
1232
85.53
04/24
1239
85.55
04/25
1215
85.5
04/28
1209
85.5
04/30
1196
85.5
05/01
1134
85.42
05/02
1147
85.45
05/07
1175
85.4
05/08
1179
85.45
05/09
1235
85.43
05/12
1250
85.4
05/13
1246
85.44
05/14
1208
85.34
05/15
1196
85.37
05/16
1256
85.36
05/19
1272
85.32
05/20
1293
85.36
05/21
1309
85.62
05/22
1315
85.61
05/23
1352
85.61
05/26
1325
85.62
05/27
1370
85.64
05/28
1348
85.62
05/29
1321
85.64
05/30
1309
85.61
06/02
1374
85.61
06/03
1401
85.6
06/04
1383
85.42
06/05
1383
85.42
06/06
1442
85.42
06/09
1455
85.42
06/10
1469
85.43
06/11
1490
85.4
06/12
1508
85.38
06/13
1470
85.39
06/16
1282
121.48
06/17
1239
121.51
06/18
1238
121.47
06/19
1248
121.49
06/20
1248
121.51
06/23
1245
121.51
06/24
1243
121.46
06/25
1240
121.86
06/26
1239
121.8
06/27
1225
121.82
06/30
1238
121.89
07/01
1203
121.85
07/02
1205
121.51
07/03
1220
121.47
07/04
1243
121.51
07/07
1245
121.5
07/08
1244
121.46
07/09
1238
121.96
07/10
1239
121.97
07/11
1216
121.94
07/14
1223
121.96
07/15
1194
121.93
07/16
1198
121.83
07/17
1215
121.87
07/18
1212
121.86
07/22
1220
121.8
07/23
1217
121.87
07/24
1229
121.7
07/25
1250
121.68
07/28
1245
121.71
07/29
1252
121.7
07/30
1264
121.55
07/31
1272
121.53
08/01
1318
121.6
08/04
1354
121.58
08/05
1328
121.54
08/06
1332
121.83
08/07
1346
121.86
08/08
1345
121.8
08/12
1327
121.82
08/13
1317
121.85
08/14
1315
121.94
08/15
1317
121.98
08/18
1316
121.94
08/19
1318
121.96
08/20
1320
122.03
08/21
1310
121.99
08/22
1314
122.08
08/25
1331
122
08/26
1330
121.99
08/27
1350
120.9
08/28
1364
120.85
08/29
1355
120.92
09/01
1387
120.87
09/02
1401
120.92
09/03
1398
120.77
09/04
1384
120.72
09/05
1375
120.76
09/08
1377
120.82
09/09
1451
120.78
09/10
1450
120.91
09/11
1469
120.93
09/12
1453
120.9
09/16
1355
121.08
09/17
1371
121.09
09/18
1354
121.32
09/19
1421
121.32
09/22
1424
121.34
09/24
1449
121.29
09/25
1466
120.75
09/26
1471
120.75
09/29
1452
120.77
09/30
1421
120.79
10/01
1300
88.81
10/02
1254
88.79
10/03
1310
88.81
10/06
1317
88.81
10/07
1310
88.8
10/08
1279
88.51
10/09
1255
88.51
10/10
1243
88.5
10/14
1202
88.53
10/15
1208
88.51
10/16
1265
88.82
10/17
1283
88.83
10/20
1276
88.85
10/21
1266
88.79
10/22
1342
88.53
10/23
1340
88.52
10/24
1365
88.5
10/27
1397
88.52
10/28
1317
88.52
10/29
1347
88.38
10/30
571
88.38
10/31
519
88.39
11/04
511
88.41
11/05
515
88.4
11/06
494
88.79
11/07
504
88.84
11/10
533
88.73
11/11
533
88.83
11/12
535
88.83
11/13
553
88.87
11/14
554
88.76
11/17
537
88.78
11/18
514
88.76
11/19
516
88.62
11/20
522
88.65
11/21
533
88.62
11/25
511
88.68
11/26
517
88.56
11/27
519
89.13
11/28
513
89.17
12/01
499
89.06
12/02
504
89.1
12/03
498
88.42
12/04
507
88.45
12/05
499
88.48
12/08
528
88.47
12/09
539
88.44
12/10
533
88.36
12/11
535
88.39
12/12
528
88.42
12/15
523
88.29
12/16
445
9.49
12/17
439
9.5
12/18
455
9.5
12/19
487
9.5
12/22
455
9.5
12/23
463
9.5
12/24
475
9.5
12/25
477
9.5
12/26
481
9.5
12/29
474
9.5
12/30
478
9.5
2026
01/05
473
9.5
01/05
473
9.5
01/06
492
9.5
01/07
484
9.5
01/08
489
9.5
01/09
481
9.5
01/13
476
9.5
01/14
475
9.5
01/15
481
9.5
01/16
478
9.5
01/19
479
9.49
01/20
481
9.5
01/21
481
9.5
01/22
478
9.5
/
9.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー