TOKAIホールディングスのEPS(予想値)の推移
「TOKAIホールディングス(3167)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.82 (2026年2月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：71.25 標準偏差：±5.42(網掛け部分が標準偏差です)
TOKAIホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
02/05
1010
-
02/05
1010
-
02/06
1005
-
02/07
1005
65.25
02/08
1000
65.25
02/09
995
65.27
02/13
1006
65.24
02/14
999
65.23
02/15
991
65.25
02/16
994
65.19
02/19
1003
65.18
02/20
1003
65.21
02/21
1010
65.12
02/22
1012
65.11
02/26
1009
65.12
02/27
1016
65.13
02/28
1023
65.12
02/29
1019
65.11
03/01
1006
65.11
03/04
1005
65.11
03/05
1009
65.13
03/06
1007
65.09
03/07
1011
65.09
03/08
1008
65.09
03/11
1000
65.11
03/12
998
65.1
03/13
993
65.22
03/14
995
65.24
03/15
996
65.24
03/18
999
65.22
03/19
1003
65.2
03/21
1003
65.12
03/22
1008
65.12
03/25
1006
65.11
03/26
1004
65.11
03/27
1014
65.19
03/28
985
65.2
03/29
988
65.18
04/01
971
65.21
04/02
960
65.21
04/03
970
64.86
04/04
952
64.88
04/05
958
64.85
04/08
961
64.86
04/09
962
64.84
04/10
965
65
04/11
962
64.98
04/12
958
65
04/15
956
64.99
04/16
948
64.98
04/17
947
64.93
04/18
953
64.95
04/19
944
64.91
04/22
961
64.92
04/23
953
64.93
04/24
958
65.27
04/25
956
65.25
04/26
959
65.25
04/30
970
65.28
05/01
961
65.27
05/02
963
64.93
05/07
959
64.93
05/08
959
64.92
05/09
963
65.23
05/10
958
68.78
05/13
967
68.77
05/14
962
68.77
05/15
961
68.71
05/16
958
68.69
05/17
963
68.72
05/20
959
68.73
05/21
961
68.69
05/22
959
69.13
05/23
962
69.14
05/24
964
69.15
05/27
967
69.15
05/28
955
69.12
05/29
948
68.7
05/30
954
68.69
05/31
963
68.68
06/03
960
68.68
06/04
962
68.71
06/05
958
68.71
06/06
955
68.72
06/07
958
68.7
06/10
968
68.72
06/11
966
68.7
06/12
970
69
06/13
962
68.99
06/14
966
69.01
06/17
956
69
06/18
963
68.97
06/19
965
68.78
06/20
962
68.78
06/21
963
68.76
06/24
966
68.78
06/25
974
68.8
06/26
978
69.07
06/27
986
69.06
06/28
984
69.09
07/01
976
69.1
07/02
986
69.07
07/03
986
68.95
07/04
984
68.95
07/05
975
68.95
07/08
969
68.95
07/09
975
68.96
07/10
975
68.66
07/11
982
68.66
07/12
982
68.67
07/16
982
68.67
07/17
986
68.67
07/18
983
68.95
07/19
984
68.93
07/22
983
68.95
07/23
990
68.93
07/24
986
68.75
07/25
988
68.75
07/26
988
68.75
07/29
998
68.75
07/30
992
68.73
07/31
1010
68.88
08/01
992
68.89
08/02
959
68.88
08/05
896
68.89
08/06
928
68.87
08/07
931
68.74
08/08
932
68.75
08/09
943
69.03
08/13
952
69.03
08/14
953
69.03
08/15
952
69.05
08/16
965
69.03
08/19
962
69.07
08/20
974
69.05
08/21
976
69.07
08/22
986
69.07
08/23
984
69.04
08/26
989
69.05
08/27
991
69.06
08/28
989
68.81
08/29
986
68.82
08/30
990
68.8
09/02
986
68.79
09/03
990
68.8
09/04
991
68.75
09/05
990
68.77
09/06
994
68.75
09/09
992
68.74
09/10
992
68.74
09/11
977
68.88
09/12
992
68.89
09/13
988
68.88
09/17
988
68.89
09/18
989
68.89
09/19
988
68.68
09/20
979
68.65
09/24
981
68.7
09/25
978
68.69
09/26
985
68.87
09/27
973
68.88
09/30
971
68.86
10/01
960
68.86
10/02
956
69.06
10/03
956
69.07
10/04
961
69.07
10/07
964
69.08
10/08
958
69.05
10/09
960
68.92
10/10
953
68.91
10/11
947
68.9
10/15
945
68.92
10/16
938
68.92
10/17
934
68.97
10/18
939
68.98
10/21
939
68.99
10/22
940
68.99
10/23
933
69.11
10/24
926
69.11
10/25
925
69.1
10/28
927
69.13
10/29
933
69.12
10/30
932
69.11
10/31
936
69.08
11/01
933
69.12
11/05
914
69.11
11/06
919
69.08
11/07
924
69.09
11/08
918
69.1
11/11
913
69.07
11/12
918
69.11
11/13
927
69.02
11/14
920
69.02
11/15
922
69.01
11/18
924
69.01
11/19
930
69
11/20
920
68.88
11/21
924
68.91
11/22
922
68.9
11/25
922
68.9
11/26
922
68.9
11/27
913
68.8
11/28
919
68.8
11/29
918
68.78
12/02
918
68.81
12/03
928
68.81
12/04
926
68.74
12/05
924
68.74
12/06
931
68.75
12/09
939
68.75
12/10
941
68.74
12/11
946
68.68
12/12
953
68.7
12/13
960
68.7
12/16
959
68.66
12/17
961
68.69
12/18
957
69.13
12/19
959
69.14
12/20
951
69.14
12/23
959
69.11
12/24
964
69.14
12/25
965
68.85
12/26
968
68.87
12/27
973
68.84
12/30
971
68.86
2025
01/06
961
68.86
01/06
961
68.86
01/07
966
68.83
01/08
955
69
01/09
950
69
01/10
945
68.99
01/14
940
68.97
01/15
938
69.01
01/16
935
68.97
01/17
927
68.95
01/20
931
68.97
01/21
929
68.96
01/22
929
68.81
01/23
930
68.81
01/24
928
68.83
01/27
937
68.79
01/28
942
68.79
01/29
938
68.75
01/30
943
68.76
01/31
945
68.78
02/03
931
68.77
02/04
926
68.75
02/05
928
69.1
02/06
930
69.09
02/07
925
69.09
02/10
923
69.08
02/12
925
69.08
02/13
933
69.02
02/14
933
69
02/17
930
69
02/18
936
69.04
02/19
938
68.82
02/20
935
68.81
02/21
931
68.8
02/25
930
68.81
02/26
930
68.83
02/27
940
68.88
02/28
935
68.86
03/03
945
68.9
03/04
938
68.87
03/05
936
68.86
03/06
943
68.87
03/07
966
68.88
03/10
960
68.9
03/11
959
68.86
03/12
962
68.99
03/13
966
69.01
03/14
967
69
03/17
969
68.97
03/18
970
69.01
03/19
970
68.79
03/21
972
68.79
03/24
970
68.78
03/25
978
68.79
03/26
984
68.87
03/27
993
68.85
03/28
992
68.86
03/31
983
68.88
04/01
987
68.88
04/02
976
69.02
04/03
966
69.02
04/04
954
69
04/07
919
69.03
04/08
948
69.04
04/09
941
68.69
04/10
969
68.68
04/11
970
68.67
04/14
975
68.69
04/15
968
68.71
04/16
976
68.65
04/17
978
68.63
04/18
989
68.63
04/21
987
68.63
04/22
993
68.63
04/23
1000
68.95
04/24
994
68.96
04/25
989
68.97
04/28
991
68.96
04/30
1001
68.96
05/01
1001
69.03
05/02
1010
69.03
05/07
1020
69.03
05/08
1021
69.01
05/09
1010
76.76
05/12
1004
76.74
05/13
993
76.75
05/14
988
76.38
05/15
987
76.41
05/16
989
76.39
05/19
986
76.37
05/20
975
76.37
05/21
972
76.77
05/22
973
76.77
05/23
973
76.79
05/26
981
76.79
05/27
982
76.76
05/28
983
76.71
05/29
989
76.73
05/30
986
76.72
06/02
991
76.73
06/03
989
76.7
06/04
989
76.66
06/05
986
76.66
06/06
989
76.67
06/09
997
76.66
06/10
1002
76.69
06/11
1008
76.48
06/12
1004
76.47
06/13
1001
76.46
06/16
1005
76.47
06/17
1001
76.48
06/18
1010
76.41
06/19
1010
76.39
06/20
1000
76.39
06/23
998
76.39
06/24
997
76.41
06/25
986
76.69
06/26
987
76.67
06/27
991
76.68
06/30
994
76.7
07/01
995
76.69
07/02
1000
76.53
07/03
1000
76.51
07/04
999
76.51
07/07
999
76.55
07/08
997
76.55
07/09
1000
76.69
07/10
1010
76.68
07/11
1030
76.68
07/14
1034
76.69
07/15
1044
76.7
07/16
1042
76.76
07/17
1052
76.78
07/18
1053
76.78
07/22
1041
76.74
07/23
1040
76.76
07/24
1046
76.47
07/25
1053
76.46
07/28
1051
76.47
07/29
1052
76.49
07/30
1057
76.78
07/31
1069
76.76
08/01
1088
76.79
08/04
1080
76.78
08/05
1078
76.81
08/06
1081
76.45
08/07
1107
76.66
08/08
1129
76.66
08/12
1139
76.8
08/13
1130
76.8
08/14
1117
76.35
08/15
1115
76.34
08/18
1113
76.36
08/19
1117
76.33
08/20
1097
76.5
08/21
1094
76.49
08/22
1094
76.5
08/25
1080
76.5
08/26
1068
76.48
08/27
1070
76.28
08/28
1056
76.26
08/29
1049
76.3
09/01
1048
76.29
09/02
1050
76.27
09/03
1052
76.64
09/04
1056
76.62
09/05
1056
76.63
09/08
1059
76.63
09/09
1056
76.62
09/10
1063
76.52
09/11
1070
76.52
09/12
1062
76.53
09/16
1068
76.51
09/17
1063
76.5
09/18
1053
76.47
09/19
1057
76.47
09/22
1061
76.48
09/24
1070
76.49
09/25
1064
76.42
09/26
1081
76.43
09/29
1051
76.44
09/30
1041
76.43
10/01
1000
76.43
10/02
999
76.45
10/03
1001
76.43
10/06
1011
76.41
10/07
997
76.41
10/08
1001
76.69
10/09
1005
76.7
10/10
999
76.71
10/14
1005
76.66
10/15
1005
76.71
10/16
1007
76.71
10/17
1004
76.69
10/20
1015
76.69
10/21
1009
76.71
10/22
1019
76.43
10/23
1031
76.44
10/24
1029
76.42
10/27
1038
76.44
10/28
1020
76.43
10/29
1011
76.69
10/30
1017
76.7
10/31
1021
76.69
11/04
1021
76.7
11/05
1031
76.7
11/06
1028
76.94
11/07
1035
76.94
11/10
1038
76.95
11/11
1041
76.88
11/12
1040
77.11
11/13
1043
77.09
11/14
1042
77.08
11/17
1051
77.12
11/18
1052
77.1
11/19
1049
76.78
11/20
1047
76.79
11/21
1066
76.81
11/25
1063
76.8
11/26
1069
76.8
11/27
1071
76.9
11/28
1081
76.88
12/01
1075
76.88
12/02
1067
76.89
12/03
1052
76.76
12/04
1058
76.78
12/05
1045
76.77
12/08
1046
76.78
12/09
1050
76.74
12/10
1058
77.2
12/11
1052
77.22
12/12
1054
77.18
12/15
1065
77.21
12/16
1065
77.22
12/17
1061
77.17
12/18
1074
77.16
12/19
1075
77.15
12/22
1069
77.17
12/23
1074
77.18
12/24
1068
77.26
12/25
1073
77.27
12/26
1080
77.24
12/29
1083
77.25
12/30
1081
77.24
2026
01/05
1071
77.21
01/05
1071
77.21
01/06
1081
77.21
01/07
1069
77.21
01/08
1070
77.23
01/09
1079
77.2
01/13
1087
77.23
01/14
1131
77.2
01/15
1135
76.93
01/16
1138
76.94
01/19
1152
76.94
01/20
1150
76.95
01/21
1155
76.92
01/22
1164
76.94
01/23
1167
77.6
01/26
1150
77.59
01/27
1152
77.59
01/28
1143
77.57
01/29
1142
77.59
01/30
1148
77.58
02/02
1140
77.62
02/03
1153
77.6
02/04
1148
77.59
02/05
1144
77.62
/
77.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー