TOKAIホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「TOKAIホールディングス(3167)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：84.55　(2026年10月16日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：77.18　標準偏差：±6.08(網掛け部分が標準偏差です)

TOKAIホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月16日〜2026年10月16日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/16
938
68.97

10/17
934
68.98

10/18
939
68.99

10/21
939
68.99

10/22
940
69.11

10/23
933
69.11

10/24
926
69.1

10/25
925
69.13

10/28
927
69.12

10/29
933
69.11

10/30
932
69.08

10/31
936
69.12

11/01
933
69.11

11/05
914
69.08

11/06
919
69.09

11/07
924
69.1

11/08
918
69.07

11/11
913
69.11

11/12
918
69.02

11/13
927
69.02

11/14
920
69.01

11/15
922
69.01

11/18
924
69

11/19
930
68.88

11/20
920
68.91

11/21
924
68.9

11/22
922
68.9

11/25
922
68.9

11/26
922
68.8

11/27
913
68.8

11/28
919
68.78

11/29
918
68.81

12/02
918
68.81

12/03
928
68.74

12/04
926
68.74

12/05
924
68.75

12/06
931
68.75

12/09
939
68.74

12/10
941
68.68

12/11
946
68.7

12/12
953
68.7

12/13
960
68.66

12/16
959
68.69

12/17
961
69.13

12/18
957
69.14

12/19
959
69.14

12/20
951
69.11

12/23
959
69.14

12/24
964
68.85

12/25
965
68.87

12/26
968
68.84

12/27
973
68.86

12/30
971
68.86

2025
01/06
961
68.83

01/07
966
69

01/08
955
69

01/09
950
68.99

01/10
945
68.97

01/14
940
69.01

01/15
938
68.97

01/16
935
68.95

01/17
927
68.97

01/20
931
68.96

01/21
929
68.81

01/22
929
68.81

01/23
930
68.83

01/24
928
68.79

01/27
937
68.79

01/28
942
68.75

01/29
938
68.76

01/30
943
68.78

01/31
945
68.77

02/03
931
68.75

02/04
926
69.1

02/05
928
69.09

02/06
930
69.09

02/07
925
69.08

02/10
923
69.08

02/12
925
69.02

02/13
933
69

02/14
933
69

02/17
930
69.04

02/18
936
68.82

02/19
938
68.81

02/20
935
68.8

02/21
931
68.81

02/25
930
68.83

02/26
930
68.88

02/27
940
68.86

02/28
935
68.9

03/03
945
68.87

03/04
938
68.86

03/05
936
68.87

03/06
943
68.88

03/07
966
68.9

03/10
960
68.86

03/11
959
68.99

03/12
962
69.01

03/13
966
69

03/14
967
68.97

03/17
969
69.01

03/18
970
68.79

03/19
970
68.79

03/21
972
68.78

03/24
970
68.79

03/25
978
68.87

03/26
984
68.85

03/27
993
68.86

03/28
992
68.88

03/31
983
68.88

04/01
987
69.02

04/02
976
69.02

04/03
966
69

04/04
954
69.03

04/07
919
69.04

04/08
948
68.69

04/09
941
68.68

04/10
969
68.67

04/11
970
68.69

04/14
975
68.71

04/15
968
68.65

04/16
976
68.63

04/17
978
68.63

04/18
989
68.63

04/21
987
68.63

04/22
993
68.95

04/23
1000
68.96

04/24
994
68.97

04/25
989
68.96

04/28
991
68.96

04/30
1001
69.03

05/01
1001
69.03

05/02
1010
69.03

05/07
1020
69.01

05/08
1021
76.76

05/09
1010
76.74

05/12
1004
76.75

05/13
993
76.38

05/14
988
76.41

05/15
987
76.39

05/16
989
76.37

05/19
986
76.37

05/20
975
76.77

05/21
972
76.77

05/22
973
76.79

05/23
973
76.79

05/26
981
76.76

05/27
982
76.71

05/28
983
76.73

05/29
989
76.72

05/30
986
76.73

06/02
991
76.7

06/03
989
76.66

06/04
989
76.66

06/05
986
76.67

06/06
989
76.66

06/09
997
76.69

06/10
1002
76.48

06/11
1008
76.47

06/12
1004
76.46

06/13
1001
76.47

06/16
1005
76.48

06/17
1001
76.41

06/18
1010
76.39

06/19
1010
76.39

06/20
1000
76.39

06/23
998
76.41

06/24
997
76.69

06/25
986
76.67

06/26
987
76.68

06/27
991
76.7

06/30
994
76.69

07/01
995
76.53

07/02
1000
76.51

07/03
1000
76.51

07/04
999
76.55

07/07
999
76.55

07/08
997
76.69

07/09
1000
76.68

07/10
1010
76.68

07/11
1030
76.69

07/14
1034
76.7

07/15
1044
76.76

07/16
1042
76.78

07/17
1052
76.78

07/18
1053
76.74

07/22
1041
76.76

07/23
1040
76.47

07/24
1046
76.46

07/25
1053
76.47

07/28
1051
76.49

07/29
1052
76.78

07/30
1057
76.76

07/31
1069
76.79

08/01
1088
76.78

08/04
1080
76.81

08/05
1078
76.45

08/06
1081
76.66

08/07
1107
76.66

08/08
1129
76.8

08/12
1139
76.8

08/13
1130
76.35

08/14
1117
76.34

08/15
1115
76.36

08/18
1113
76.33

08/19
1117
76.5

08/20
1097
76.49

08/21
1094
76.5

08/22
1094
76.5

08/25
1080
76.48

08/26
1068
76.28

08/27
1070
76.26

08/28
1056
76.3

08/29
1049
76.29

09/01
1048
76.27

09/02
1050
76.64

09/03
1052
76.62

09/04
1056
76.63

09/05
1056
76.63

09/08
1059
76.62

09/09
1056
76.52

09/10
1063
76.52

09/11
1070
76.53

09/12
1062
76.51

09/16
1068
76.5

09/17
1063
76.47

09/18
1053
76.47

09/19
1057
76.48

09/22
1061
76.49

09/24
1070
76.42

09/25
1064
76.43

09/26
1081
76.44

09/29
1051
76.43

09/30
1041
76.43

10/01
1000
76.45

10/02
999
76.43

10/03
1001
76.41

10/06
1011
76.41

10/07
997
76.69

10/08
1001
76.7

10/09
1005
76.71

10/10
999
76.66

10/14
1005
76.71

10/15
1005
76.71

10/16
1007
76.69

10/17
1004
76.69

10/20
1015
76.71

10/21
1009
76.43

10/22
1019
76.44

10/23
1031
76.42

10/24
1029
76.44

10/27
1038
76.43

10/28
1020
76.69

10/29
1011
76.7

10/30
1017
76.69

10/31
1021
76.7

11/04
1021
76.7

11/05
1031
76.94

11/06
1028
76.94

11/07
1035
76.95

11/10
1038
76.88

11/11
1041
77.11

11/12
1040
77.09

11/13
1043
77.08

11/14
1042
77.12

11/17
1051
77.1

11/18
1052
76.78

11/19
1049
76.79

11/20
1047
76.81

11/21
1066
76.8

11/25
1063
76.8

11/26
1069
76.9

11/27
1071
76.88

11/28
1081
76.88

12/01
1075
76.89

12/02
1067
76.76

12/03
1052
76.78

12/04
1058
76.77

12/05
1045
76.78

12/08
1046
76.74

12/09
1050
77.2

12/10
1058
77.22

12/11
1052
77.18

12/12
1054
77.21

12/15
1065
77.22

12/16
1065
77.17

12/17
1061
77.16

12/18
1074
77.15

12/19
1075
77.17

12/22
1069
77.18

12/23
1074
77.26

12/24
1068
77.27

12/25
1073
77.24

12/26
1080
77.25

12/29
1083
77.24

12/30
1081
77.21

2026
01/05
1071
77.21

01/06
1081
77.21

01/07
1069
77.23

01/08
1070
77.2

01/09
1079
77.23

01/13
1087
77.2

01/14
1131
76.93

01/15
1135
76.94

01/16
1138
76.94

01/19
1152
76.95

01/20
1150
76.92

01/21
1155
76.94

01/22
1164
77.6

01/23
1167
77.28

01/26
1150
77.28

01/27
1152
77.26

01/28
1143
77.28

01/29
1142
77.26

01/30
1148
77.56

02/02
1140
77.55

02/03
1153
77.59

02/04
1148
77.56

02/05
1144
77.82

02/06
1180
81.94

02/09
1194
81.94

02/10
1196
81.91

02/12
1206
81.92

02/13
1204
82.46

02/16
1198
82.45

02/17
1204
82.46

02/18
1211
82.49

02/19
1218
82.46

02/20
1205
81.97

02/24
1210
81.97

02/25
1201
81.97

02/26
1205
81.97

02/27
1212
82.44

03/02
1211
82.43

03/03
1207
82.44

03/04
1182
82.42

03/05
1186
82.47

03/06
1173
82.6

03/09
1172
82.59

03/10
1179
82.62

03/11
1182
82.59

03/12
1164
82.61

03/13
1160
82.26

03/16
1158
82.24

03/17
1160
82.26

03/18
1179
82.27

03/19
1157
82.29

03/23
1145
82.25

03/24
1169
82.26

03/25
1172
82.24

03/26
1165
82.27

03/27
1174
82.27

03/30
1155
82.26

03/31
1164
82.26

04/01
1173
82.25

04/02
1155
82.26

04/03
1172
82.53

04/06
1178
82.55

04/07
1187
82.54

04/08
1196
82.53

04/09
1200
82.53

04/10
1178
82.37

04/13
1184
82.39

04/14
1174
82.38

04/15
1187
82.37

04/16
1184
82.39

04/17
1187
82.43

04/20
1173
82.43

04/21
1164
82.43

04/22
1149
82.42

04/23
1148
82.41

04/24
1142
82.75

04/27
1140
82.72

04/28
1152
82.75

04/30
1141
82.74

05/01
1133
82.7

05/07
1138
82.7

05/08
1129
82.4

05/11
1114
82.39

05/12
1125
82.41

05/13
1117
82.43

05/14
1118
82.38

05/15
1130
85.6

05/18
1126
85.62

05/19
1155
85.61

05/20
1149
85.61

05/21
1148
85.6

05/22
1133
85.83

05/25
1119
85.81

05/26
1117
85.85

05/27
1118
84.5

05/28
1119
84.51

05/29
1105
85.65

06/01
1087
85.65

06/02
1076
85.66

06/03
1086
85.64

06/04
1083
85.68

06/05
1083
85.95

06/08
1096
85.96

06/09
1102
85.95

06/10
1117
85.92

06/11
1123
85.92

06/12
1124
85.8

06/15
1113
85.81

06/16
1109
85.76

06/17
1103
85.76

06/18
1104
85.78

06/19
1105
85.65

06/22
1121
85.63

06/23
1139
85.63

06/24
1143
85.68

06/25
1136
85.67

06/26
1143
85.93

06/29
1152
85.97

06/30
1149
85.93

07/01
1130
85.93

07/02
1134
85.9

07/03
1148
85.67

07/06
1152
85.65

07/07
1169
85.64

07/08
1172
85.67

07/09
1171
85.66

07/10
1149
85.74

07/13
1144
85.75

07/14
1147
85.72

07/15
1150
85.75

07/16
1146
85.71

07/17
1149
85.74

07/21
1146
85.71

07/22
1147
85.72

07/23
1133
85.76

07/24
1140
85.71

07/27
1155
85.68

07/28
1167
85.68

07/29
1195
85.72

07/30
1199
85.7

07/31
1162
85.44

08/03
1148
85.41

08/04
1130
85.41

08/05
1106
85.47

08/06
1114
85.69

08/07
1219
85.84

08/10
1236
85.83

08/12
1228
85.87

08/13
1239
85.86

08/14
1232
85.55

08/17
1234
85.57

08/18
1251
85.56

08/19
1241
85.52

08/20
1252
85.57

08/21
1263
85.91

08/24
1261
85.89

08/25
1286
85.9

08/26
1289
85.93

08/27
1289
85.93

08/28
1295
85.76

08/31
1308
85.77

09/01
1324
85.75

09/02
1333
85.77

09/03
1332
84.51

09/04
1339
84.53

09/07
1320
84.5

09/08
1329
84.54

09/09
1327
84.52

09/10
1325
84.55

09/11
1322
84.52

09/14
1359
84.51

09/15
1362
84.54

09/16
1384
84.54

09/17
1404
84.52

09/18
1387
84.52

09/24
1355
84.52

09/25
1371
84.52

09/28
1362
84.54

09/29
1329
84.54

09/30
1325
84.55

10/01
1342
84.5

10/02
1332
84.51

10/05
1327
84.52

10/06
1331
84.5

10/07
1330
84.55

10/08
1315
84.51

10/09
1312
84.53

10/13
1325
84.55

10/14
1321
84.51

10/15
1332
84.51

10/16
1330
84.55