エー・ピーホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「エー・ピーホールディングス(3175)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：45.37　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：39.39　標準偏差：±17.78(網掛け部分が標準偏差です)

エー・ピーホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
988
15.74

09/25
989
15.74

09/26
998
15.74

09/27
943
15.74

09/30
935
15.74

10/01
935
15.74

10/02
928
15.73

10/03
930
15.74

10/04
935
15.74

10/07
937
15.73

10/08
932
15.74

10/09
931
15.74

10/10
924
15.74

10/11
926
15.74

10/15
930
15.74

10/16
939
15.72

10/17
940
15.72

10/18
942
15.72

10/21
942
15.72

10/22
934
15.75

10/23
931
15.75

10/24
919
15.74

10/25
915
15.75

10/28
913
15.74

10/29
913
15.74

10/30
910
15.74

10/31
915
15.74

11/01
923
15.74

11/05
916
15.74

11/06
912
15.75

11/07
913
15.75

11/08
913
15.75

11/11
912
15.75

11/12
913
15.74

11/13
921
15.74

11/14
918
15.74

11/15
925
15.74

11/18
926
15.74

11/19
935
15.74

11/20
931
15.73

11/21
933
15.74

11/22
935
15.74

11/25
929
15.74

11/26
935
15.74

11/27
927
15.74

11/28
926
15.74

11/29
929
15.74

12/02
929
15.74

12/03
934
15.75

12/04
941
15.75

12/05
945
15.75

12/06
939
15.74

12/09
945
15.75

12/10
945
15.75

12/11
942
15.74

12/12
941
15.74

12/13
946
15.75

12/16
948
15.75

12/17
947
15.73

12/18
948
15.73

12/19
948
15.73

12/20
949
15.73

12/23
946
15.72

12/24
941
15.73

12/25
938
15.73

12/26
931
15.73

12/27
938
15.73

12/30
940
15.73

2025
01/06
942
15.73

01/07
948
15.74

01/08
948
15.74

01/09
946
15.74

01/10
946
15.74

01/14
950
15.74

01/15
947
15.73

01/16
945
15.73

01/17
940
15.72

01/20
944
15.73

01/21
941
15.73

01/22
941
15.73

01/23
945
15.73

01/24
948
15.73

01/27
949
15.73

01/28
952
15.73

01/29
950
15.73

01/30
925
15.73

01/31
935
15.73

02/03
946
15.73

02/04
949
15.73

02/05
951
15.73

02/06
955
15.73

02/07
959
15.73

02/10
970
15.73

02/12
970
15.74

02/13
973
15.74

02/14
973
15.74

02/17
975
15.74

02/18
978
15.74

02/19
976
15.74

02/20
977
15.74

02/21
977
15.74

02/25
977
15.74

02/26
980
15.73

02/27
984
15.73

02/28
980
15.73

03/03
978
15.73

03/04
973
15.72

03/05
969
15.73

03/06
962
15.72

03/07
957
15.72

03/10
958
15.73

03/11
956
15.74

03/12
953
15.74

03/13
946
15.74

03/14
946
15.74

03/17
948
15.75

03/18
951
15.74

03/19
950
15.74

03/21
948
15.74

03/24
945
15.74

03/25
945
15.75

03/26
942
15.74

03/27
938
15.74

03/28
900
15.75

03/31
900
15.75

04/01
896
15.74

04/02
885
15.74

04/03
876
15.74

04/04
856
15.74

04/07
816
15.74

04/08
871
15.75

04/09
869
15.75

04/10
882
15.75

04/11
887
15.74

04/14
893
15.74

04/15
891
15.74

04/16
883
15.74

04/17
886
15.74

04/18
897
15.74

04/21
895
15.74

04/22
894
15.73

04/23
901
15.74

04/24
896
15.73

04/25
894
15.73

04/28
896
15.73

04/30
879
15.75

05/01
901
15.75

05/02
889
15.75

05/07
890
15.75

05/08
890
15.75

05/09
892
15.75

05/12
895
15.75

05/13
899
15.74

05/14
900
15.74

05/15
899
51.07

05/16
901
51.07

05/19
895
51.08

05/20
892
51.26

05/21
890
51.26

05/22
890
51.26

05/23
897
51.25

05/26
896
51.25

05/27
899
51.07

05/28
898
51.08

05/29
902
51.07

05/30
899
51.07

06/02
899
51.07

06/03
899
51.07

06/04
899
51.07

06/05
899
51.07

06/06
898
51.08

06/09
900
51.07

06/10
900
51.13

06/11
899
51.13

06/12
900
51.13

06/13
902
51.13

06/16
903
51.13

06/17
907
51.24

06/18
912
51.23

06/19
915
51.23

06/20
919
51.25

06/23
917
51.22

06/24
923
51.27

06/25
924
51.27

06/26
929
51.26

06/27
928
51.27

06/30
928
51.27

07/01
916
51.17

07/02
912
51.17

07/03
915
51.17

07/04
919
51.16

07/07
922
51.16

07/08
921
51.16

07/09
922
51.16

07/10
923
51.16

07/11
924
51.16

07/14
922
51.16

07/15
921
51.16

07/16
921
51.16

07/17
922
51.16

07/18
921
51.16

07/22
923
51.16

07/23
923
51.27

07/24
922
51.27

07/25
925
51.27

07/28
927
51.27

07/29
928
51.27

07/30
930
51.26

07/31
931
51.26

08/01
934
51.26

08/04
936
51.25

08/05
939
51.03

08/06
940
51.03

08/07
940
51.03

08/08
940
51.03

08/12
938
51.03

08/13
938
51.25

08/14
941
51.14

08/15
943
51.13

08/18
943
51.13

08/19
946
50.86

08/20
944
50.86

08/21
944
50.86

08/22
947
50.85

08/25
947
50.85

08/26
947
50.91

08/27
948
50.91

08/28
951
50.91

08/29
955
50.9

09/01
960
50.9

09/02
963
50.95

09/03
962
50.95

09/04
967
50.94

09/05
965
50.95

09/08
966
50.94

09/09
969
50.73

09/10
971
50.73

09/11
975
50.72

09/12
980
50.72

09/16
978
50.72

09/17
980
50.77

09/18
982
50.77

09/19
985
50.77

09/22
992
50.76

09/24
999
50.71

09/25
999
50.71

09/26
1001
50.7

09/29
943
50.69

09/30
944
50.69

10/01
931
50.7

10/02
930
50.7

10/03
925
50.71

10/06
925
50.71

10/07
934
50.76

10/08
939
50.75

10/09
948
50.74

10/10
946
50.75

10/14
938
50.75

10/15
943
50.69

10/16
944
50.69

10/17
941
50.7

10/20
944
50.69

10/21
942
50.91

10/22
946
50.91

10/23
945
50.91

10/24
944
50.91

10/27
947
50.91

10/28
944
50.75

10/29
944
50.75

10/30
947
50.75

10/31
944
50.75

11/04
945
50.75

11/05
943
50.69

11/06
942
50.69

11/07
945
50.69

11/10
948
50.69

11/11
948
50.69

11/12
950
50.69

11/13
948
50.69

11/14
964
51

11/17
953
51.01

11/18
950
51.07

11/19
948
51.07

11/20
948
51.07

11/21
950
51.07

11/25
954
51.07

11/26
952
50.9

11/27
956
50.9

11/28
960
50.9

12/01
959
50.9

12/02
958
50.95

12/03
957
50.95

12/04
960
50.95

12/05
952
50.96

12/08
959
50.95

12/09
960
51.06

12/10
957
51.06

12/11
958
51.06

12/12
958
51.06

12/15
958
51.06

12/16
957
50.9

12/17
956
50.9

12/18
954
50.9

12/19
954
50.9

12/22
951
50.91

12/23
950
51.07

12/24
951
51.07

12/25
950
51.07

12/26
948
51.07

12/29
957
51.06

12/30
960
51.06

2026
01/05
957
51.06

01/06
958
51.06

01/07
961
51.06

01/08
962
51.06

01/09
965
51.05

01/13
966
51.05

01/14
967
50.89

01/15
969
50.89

01/16
974
50.88

01/19
971
50.89

01/20
975
50.88

01/21
972
50.89

01/22
979
50.98

01/23
983
51.19

01/26
980
51.2

01/27
984
51.19

01/28
982
51.19

01/29
980
51.2

01/30
988
51.19

02/02
991
51.18

02/03
991
51.18

02/04
986
51.19

02/05
989
51.19

02/06
999
50.96

02/09
995
50.97

02/10
996
50.97

02/12
994
50.97

02/13
1000
51.02

02/16
1000
51.02

02/17
997
51.02

02/18
999
51.02

02/19
1000
51.02

02/20
996
51.07

02/24
996
51.07

02/25
992
51.08

02/26
995
51.07

02/27
991
51.08

03/02
980
51.09

03/03
962
51.08

03/04
977
51.07

03/05
976
51.07

03/06
984
50.98

03/09
968
50.97

03/10
966
50.97

03/11
965
50.97

03/12
957
50.98

03/13
956
51.12

03/16
951
51.12

03/17
951
51.12

03/18
950
51.13

03/19
953
51.12

03/23
956
51.12

03/24
960
51.11

03/25
958
51.12

03/26
957
51.12

03/27
953
51.12

03/30
910
51.12

03/31
902
51.13

04/01
908
51.12

04/02
909
51.12

04/03
909
51.06

04/06
908
51.06

04/07
911
51.06

04/08
925
51.07

04/09
915
51.06

04/10
918
51

04/13
919
50.99

04/14
921
50.99

04/15
930
50.98

04/16
927
50.99

04/17
927
51.21

04/20
931
51.21

04/21
927
51.21

04/22
920
51.22

04/23
912
51.2

04/24
917
51.22

04/27
923
51.22

04/28
918
51.22

04/30
915
51.23

05/01
916
51.17

05/07
917
51.17

05/08
927
85.04

05/11
931
85.02

05/12
921
85.04

05/13
924
85.08

05/14
916
85.05

05/15
916
84.81

05/18
921
84.8

05/19
930
84.77

05/20
921
84.8

05/21
929
84.84

05/22
924
84.84

05/25
922
84.82

05/26
926
84.79

05/27
917
11.13

05/28
926
11.13

05/29
927
11.13

06/01
921
11.13

06/02
921
11.13

06/03
920
11.13

06/04
917
11.13

06/05
928
45.94

06/08
920
45.93

06/09
923
45.94

06/10
927
45.93

06/11
929
45.94

06/12
927
45.89

06/15
928
45.89

06/16
920
45.88

06/17
919
45.88

06/18
925
45.88

06/19
918
45.9

06/22
912
45.89

06/23
911
45.89

06/24
912
45.89

06/25
912
45.89

06/26
916
46.03

06/29
920
46.02

06/30
925
46.01

07/01
926
46.02

07/02
930
46.03

07/03
933
45.96

07/06
941
45.96

07/07
946
45.96

07/08
947
45.97

07/09
948
45.95

07/10
948
46.01

07/13
938
46.02

07/14
944
46.02

07/15
946
46.01

07/16
947
46.01

07/17
942
45.95

07/21
941
45.94

07/22
946
45.94

07/23
942
45.95

07/24
938
45.98

07/27
941
45.96

07/28
942
45.97

07/29
945
45.98

07/30
945
45.98

07/31
946
45.92

08/03
949
45.91

08/04
950
45.91

08/05
947
45.92

08/06
949
45.91

08/07
946
45.92

08/10
947
45.92

08/12
949
45.91

08/13
946
45.92

08/14
949
46.06

08/17
948
46.06

08/18
947
46.06

08/19
945
46.07

08/20
944
46.07

08/21
942
45.5

08/24
940
45.49

08/25
938
45.51

08/26
941
45.5

08/27
941
45.5

08/28
947
45.52

08/31
956
45.52

09/01
956
45.52

09/02
955
45.51

09/03
959
45.53

09/04
956
45.52

09/07
973
45.53

09/08
977
45.52

09/09
978
45.53

09/10
979
45.51

09/11
976
45.18

09/14
978
45.19

09/15
981
45.18

09/16
980
45.18

09/17
981
45.18

09/18
980
45.37

09/24
980
45.37