シュッピンのEPS(１株利益)の推移
「シュッピン(3179)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：99.06 (2024年4月18日) EPSの計算方法
平均値：103.16 標準偏差：±12.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
1262
-
04/18
1262
-
04/19
1261
102.51
04/20
1244
102.52
04/21
1247
102.55
04/22
1233
102.54
04/25
1246
102.57
04/26
1242
102.55
04/27
1264
102.55
04/28
1240
102.51
05/02
1216
102.56
05/06
1174
102.52
05/09
1132
102.53
05/10
1093
102.53
05/11
1114
102.53
05/12
1300
102.57
05/13
1345
102.52
05/16
1366
102.51
05/17
1322
102.55
05/18
1355
102.56
05/19
1332
114.24
05/20
1386
114.23
05/23
1438
114.26
05/24
1397
114.21
05/25
1410
114.22
05/26
1404
114.35
05/27
1430
114.33
05/30
1447
114.3
05/31
1463
114.38
06/01
1461
114.38
06/02
1491
114.31
06/03
1542
114.34
06/06
1572
114.3
06/07
1549
114.32
06/08
1502
114.31
06/09
1510
114.3
06/10
1494
114.3
06/13
1464
114.3
06/14
1501
114.37
06/15
1400
114.31
06/16
1423
114.37
06/17
1373
114.38
06/20
1346
114.32
06/21
1347
114.35
06/22
1356
114.34
06/23
1360
116.09
06/24
1443
116.04
06/27
1467
116.09
06/28
1431
116.06
06/29
1471
116.05
06/30
1452
116
07/01
1365
116.06
07/04
1376
116.07
07/05
1369
116.02
07/06
1372
116.01
07/07
1333
116.07
07/08
1302
116.01
07/11
1342
116.04
07/12
1300
116.08
07/13
1295
116.07
07/14
1298
116.03
07/15
1275
116.1
07/19
1277
116.01
07/20
1317
116.09
07/21
1350
115.62
07/22
1402
115.68
07/25
1369
115.67
07/26
1446
115.62
07/27
1407
115.68
07/28
1399
115.61
07/29
1402
115.61
08/01
1456
115.67
08/02
1436
115.64
08/03
1410
115.61
08/04
1428
115.66
08/05
1307
115.62
08/08
1266
115.66
08/09
1247
115.61
08/10
1177
115.67
08/12
1208
115.61
08/15
1226
115.7
08/16
1268
115.66
08/17
1282
115.69
08/18
1222
115.7
08/19
1239
115.61
08/22
1236
115.68
08/23
1287
115.62
08/24
1278
115.63
08/25
1251
115.65
08/26
1253
115.61
08/29
1232
115.69
08/30
1236
115.68
08/31
1250
115.62
09/01
1211
115.63
09/02
1171
115.66
09/05
1184
115.71
09/06
1173
115.62
09/07
1147
115.68
09/08
1216
115.62
09/09
1253
115.69
09/12
1308
115.69
09/13
1371
115.64
09/14
1282
115.69
09/15
1260
115.7
09/16
1286
115.7
09/20
1270
115.64
09/21
1248
115.66
09/22
1256
115.66
09/26
1254
115.65
09/27
1276
115.68
09/28
1265
115.68
09/29
1288
115.63
09/30
1268
115.61
10/03
1260
115.69
10/04
1316
115.7
10/05
1290
115.64
10/06
1294
115.69
10/07
1305
115.63
10/11
1370
115.69
10/12
1300
115.61
10/13
1280
115.65
10/14
1336
115.62
10/17
1379
115.67
10/18
1452
115.68
10/19
1473
115.6
10/20
1453
115.62
10/21
1476
115.68
10/24
1470
115.67
10/25
1439
115.65
10/26
1471
115.67
10/27
1449
115.64
10/28
1518
115.64
10/31
1497
115.61
11/01
1498
115.68
11/02
1469
115.67
11/04
1458
115.66
11/07
1489
115.62
11/08
1488
115.6
11/09
1428
115.61
11/10
1365
115.25
11/11
1360
115.28
11/14
1320
115.25
11/15
1361
115.28
11/16
1389
115.24
11/17
1374
115.26
11/18
1389
115.26
11/21
1354
115.26
11/22
1310
115.23
11/24
1394
115.21
11/25
1448
115.2
11/28
1448
115.28
11/29
1504
115.28
11/30
1470
115.24
12/01
1465
115.38
12/02
1406
115.35
12/05
1397
115.34
12/06
1403
115.35
12/07
1404
115.37
12/08
1260
115.36
12/09
1295
115.38
12/12
1246
115.31
12/13
1242
115.37
12/14
1218
115.32
12/15
1238
115.34
12/16
1276
115.37
12/19
1296
115.37
12/20
1217
115.3
12/21
1218
115.35
12/22
1266
115.34
12/23
1251
115.3
12/26
1235
115.4
12/27
1260
115.31
12/28
1209
115.38
12/29
1236
115.36
12/30
1241
115.4
2023
01/04
1199
115.33
01/04
1199
115.33
01/05
1190
115.39
01/06
1226
115.31
01/10
1222
115.33
01/11
1229
115.39
01/12
1148
115.39
01/13
1144
115.37
01/16
1110
115.32
01/17
1105
115.38
01/18
1107
115.34
01/19
1102
115.31
01/20
1113
115.27
01/23
1134
115.33
01/24
1114
115.36
01/25
1112
114.84
01/26
1109
114.63
01/27
1098
115.52
01/30
1098
115.57
01/31
1093
115.57
02/01
1080
115.53
02/02
1097
114.89
02/03
1068
114.86
02/06
1065
114.83
02/07
1074
114.88
02/08
916
75.63
02/09
924
75.7
02/10
914
75.67
02/13
909
75.72
02/14
909
75.68
02/15
906
75.75
02/16
923
75.5
02/17
892
75.47
02/20
906
75.52
02/21
893
75.5
02/22
888
75.67
02/24
887
75.7
02/27
902
75.68
02/28
902
75.67
03/01
894
75.79
03/02
901
75.82
03/03
904
75.77
03/06
900
75.77
03/07
907
75.82
03/08
913
75.58
03/09
912
75.57
03/10
901
75.55
03/13
887
75.58
03/14
859
75.55
03/15
855
75.35
03/16
868
75.33
03/17
889
75.34
03/20
875
75.33
03/22
877
75.36
03/23
873
75.6
03/24
868
75.58
03/27
863
75.6
03/28
852
75.63
03/29
862
75.39
03/30
850
75.41
03/31
855
75.42
04/03
857
75.39
04/04
859
75.37
04/05
845
75.35
04/06
819
75.44
04/07
829
75.83
04/10
865
75.84
04/11
872
75.81
04/12
889
75.17
04/13
888
75.14
04/14
890
75.19
04/17
887
75.16
04/18
889
75.16
04/19
878
75.33
04/20
875
75.36
04/21
861
75.36
04/24
882
75.32
04/25
882
75.32
04/26
870
75.38
04/27
867
75.38
04/28
879
75.39
05/01
870
75.38
05/02
860
75.38
05/08
870
75.43
05/09
881
75.45
05/10
872
75.42
05/11
971
101.39
05/12
950
101.35
05/15
999
101.38
05/16
974
101.42
05/17
970
101.45
05/18
957
101.46
05/19
973
101.48
05/22
994
101.45
05/23
983
101.42
05/24
977
101.34
05/25
974
101.34
05/26
963
101.35
05/29
975
101.36
05/30
971
101.35
05/31
968
101.14
06/01
967
101.14
06/02
985
101.15
06/05
1003
101.12
06/06
1028
101.1
06/07
1019
101.78
06/08
1088
101.79
06/09
1064
101.77
06/12
1097
101.81
06/13
1080
101.76
06/14
1055
100.93
06/15
1033
100.95
06/16
1086
100.97
06/19
1119
100.92
06/20
1130
100.9
06/21
1127
100.89
06/22
1115
100.89
06/23
1122
100.9
06/26
1125
100.89
06/27
1123
100.89
06/28
1128
101.17
06/29
1153
101.16
06/30
1149
101.14
07/03
1173
101.14
07/04
1189
101.2
07/05
1172
101.19
07/06
1164
101.2
07/07
1155
101.21
07/10
1109
101.22
07/11
1084
101.18
07/12
1020
101.3
07/13
1062
101.29
07/14
1036
101.33
07/18
1033
101.27
07/19
1058
101.27
07/20
1067
101.73
07/21
1053
101.71
07/24
1065
101.73
07/25
1052
101.71
07/26
1064
101.15
07/27
1067
101.14
07/28
1085
101.13
07/31
1089
101.11
08/01
1090
101.11
08/02
1074
100.92
08/03
1061
100.93
08/04
1073
100.95
08/07
1061
100.94
08/08
1063
100.95
08/09
1206
101.23
08/10
1256
101.25
08/14
1269
101.2
08/15
1239
101.27
08/16
1203
101.55
08/17
1169
101.51
08/18
1147
101.56
08/21
1200
101.59
08/22
1160
101.52
08/23
1161
100.86
08/24
1144
100.86
08/25
1152
100.88
08/28
1145
100.87
08/29
1166
100.88
08/30
1157
101.39
08/31
1135
101.4
09/01
1215
101.42
09/04
1183
101.41
09/05
1191
101.37
09/06
1177
100.93
09/07
1181
100.94
09/08
1187
100.94
09/11
1158
100.93
09/12
1142
100.95
09/13
1118
101.06
09/14
1110
101.08
09/15
1108
101.09
09/19
1117
101.09
09/20
1104
101.08
09/21
1079
101.28
09/22
1099
101.31
09/25
1168
101.29
09/26
1148
101.3
09/27
1173
101.59
09/28
1147
101.55
09/29
1131
101.59
10/02
1099
101.61
10/03
1082
101.57
10/04
1039
101.12
10/05
1076
101.16
10/06
1090
101.12
10/10
1107
101.11
10/11
1095
101.09
10/12
1111
101.38
10/13
1095
101.36
10/16
1045
101.38
10/17
1038
101.35
10/18
1034
101.76
10/19
997
101.77
10/20
1003
101.73
10/23
968
101.72
10/24
988
101.78
10/25
985
100.81
10/26
984
100.81
10/27
1022
100.81
10/30
1004
100.78
10/31
1030
100.8
11/01
1014
100.98
11/02
1049
100.99
11/06
1059
100.96
11/07
1057
100.95
11/08
1080
101.63
11/09
1269
100.93
11/10
1277
100.95
11/13
1209
100.94
11/14
1211
100.91
11/15
1202
100.91
11/16
1158
100.92
11/17
1182
100.95
11/20
1190
100.93
11/21
1195
100.93
11/22
1185
101.27
11/24
1197
101.28
11/27
1179
101.26
11/28
1173
101.28
11/29
1190
101.12
11/30
1238
101.1
12/01
1197
101.14
12/04
1220
101.09
12/05
1211
101.16
12/06
1238
100.91
12/07
1225
100.89
12/08
1164
100.9
12/11
1155
100.95
12/12
1168
100.87
12/13
1178
100.68
12/14
1161
100.68
12/15
1135
100.69
12/18
1135
100.7
12/19
1161
100.7
12/20
1173
100.95
12/21
1169
100.94
12/22
1174
100.94
12/25
1171
100.94
12/26
1163
100.94
12/27
1187
101.13
12/28
1207
101.1
12/29
1187
101.08
2024
01/04
1184
101.1
01/04
1184
101.1
01/05
1154
101.11
01/09
1178
101.22
01/10
1147
100.68
01/11
1138
100.7
01/12
1041
100.7
01/15
1080
100.67
01/16
1045
100.65
01/17
1040
100.48
01/18
1032
100.48
01/19
1029
100.48
01/22
1057
100.48
01/23
1050
100.47
01/24
1044
100.96
01/25
1052
100.96
01/26
1046
100.95
01/29
1046
100.96
01/30
1052
100.96
01/31
1047
101.15
02/01
1017
101.15
02/02
1017
101.19
02/05
1029
101.19
02/06
1019
101.17
02/07
1013
100.89
02/08
1082
101.3
02/09
1043
101.31
02/13
1086
101.26
02/14
1056
101.3
02/15
1029
101.34
02/16
1038
100.88
02/19
1057
100.87
02/20
1043
100.85
02/21
1070
101.26
02/22
1107
101.22
02/26
1179
101.28
02/27
1150
101.28
02/28
1154
100.87
02/29
1149
100.87
03/01
1137
100.87
03/04
1120
100.88
03/05
1129
100.9
03/06
1144
100.8
03/07
1140
100.79
03/08
1156
100.79
03/11
1162
100.78
03/12
1180
100.78
03/13
1176
100.85
03/14
1187
100.85
03/15
1192
100.84
03/18
1235
100.84
03/19
1229
100.81
03/21
1253
100.73
03/22
1247
100.72
03/25
1235
100.72
03/26
1214
100.73
03/27
1215
101.16
03/28
1177
101.16
03/29
1228
101.2
04/01
1222
101.15
04/02
1189
101.15
04/03
1191
100.76
04/04
1171
100.76
04/05
1150
100.77
04/08
1185
100.78
04/09
1189
100.76
04/10
1204
100.76
04/11
1190
100.75
04/12
1208
100.76
04/15
1182
100.75
04/16
1169
100.76
04/17
1140
99.06
04/18
1162
99.04
/
99.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー