ホットランドのPER(株価収益率)の推移
「ホットランド(3196)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.21 (2024年4月26日) PERの計算方法
平均値：35.25 標準偏差：±12.43(網掛け部分が標準偏差です)
ホットランドの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1336
36.01
04/26
1336
36.01
04/27
1358
36.6
04/28
1363
36.73
05/02
1367
36.84
05/06
1370
36.92
05/09
1371
36.95
05/10
1360
36.65
05/11
1359
36.63
05/12
1342
36.17
05/13
1361
36.68
05/16
1354
36.49
05/17
1356
36.54
05/18
1354
36.49
05/19
1335
35.98
05/20
1344
36.22
05/23
1347
36.3
05/24
1335
35.98
05/25
1333
35.92
05/26
1349
36.36
05/27
1343
36.19
05/30
1365
36.79
05/31
1330
35.84
06/01
1331
26.09
06/02
1325
25.98
06/03
1333
26.13
06/06
1342
26.31
06/07
1337
26.21
06/08
1341
26.29
06/09
1346
26.39
06/10
1338
26.23
06/13
1334
26.15
06/14
1328
26.03
06/15
1332
26.11
06/16
1336
26.19
06/17
1342
26.31
06/20
1343
26.33
06/21
1343
26.33
06/22
1338
26.23
06/23
1336
26.19
06/24
1336
26.19
06/27
1334
26.15
06/28
1345
26.37
06/29
1329
26.05
06/30
1318
25.84
07/01
1300
25.49
07/04
1311
25.7
07/05
1313
25.74
07/06
1321
25.9
07/07
1299
25.47
07/08
1307
25.62
07/11
1325
25.98
07/12
1322
25.92
07/13
1334
26.15
07/14
1338
26.23
07/15
1340
26.27
07/19
1338
26.23
07/20
1338
26.23
07/21
1338
26.23
07/22
1328
26.03
07/25
1335
26.17
07/26
1332
26.11
07/27
1339
26.25
07/28
1350
26.47
07/29
1344
26.35
08/01
1350
26.47
08/02
1347
26.41
08/03
1335
26.17
08/04
1333
26.13
08/05
1335
26.17
08/08
1334
26.15
08/09
1328
26.03
08/10
1333
26.13
08/12
1333
26.13
08/15
1316
25.8
08/16
1309
25.66
08/17
1310
35.3
08/18
1305
35.17
08/19
1306
35.2
08/22
1314
35.41
08/23
1312
35.36
08/24
1306
35.2
08/25
1309
35.28
08/26
1310
35.3
08/29
1312
35.36
08/30
1314
35.41
08/31
1307
25.62
09/01
1298
25.45
09/02
1303
25.54
09/05
1297
25.43
09/06
1297
25.43
09/07
1289
25.27
09/08
1294
25.37
09/09
1296
25.41
09/12
1312
25.72
09/13
1315
25.78
09/14
1312
25.72
09/15
1320
25.88
09/16
1315
25.78
09/20
1338
26.23
09/21
1335
26.17
09/22
1342
26.31
09/26
1339
26.25
09/27
1343
26.33
09/28
1344
26.4
09/29
1360
26.71
09/30
1356
26.64
10/03
1358
26.67
10/04
1363
26.77
10/05
1364
26.79
10/06
1369
26.89
10/07
1368
26.87
10/11
1347
26.46
10/12
1357
26.66
10/13
1363
26.77
10/14
1374
26.99
10/17
1371
26.93
10/18
1388
27.26
10/19
1389
27.28
10/20
1395
27.4
10/21
1393
27.36
10/24
1378
27.07
10/25
1379
27.09
10/26
1390
27.3
10/27
1379
27.09
10/28
1394
27.38
10/31
1403
27.56
11/01
1407
27.64
11/02
1395
27.4
11/04
1386
27.22
11/07
1395
27.4
11/08
1403
27.56
11/09
1396
27.42
11/10
1393
27.36
11/11
1390
27.3
11/14
1379
27.09
11/15
1462
28.72
11/16
1580
31.04
11/17
1549
30.43
11/18
1504
29.54
11/21
1503
29.52
11/22
1518
29.82
11/24
1519
29.84
11/25
1534
30.13
11/28
1532
30.09
11/29
1525
29.96
11/30
1527
22
12/01
1519
21.88
12/02
1523
21.94
12/05
1515
21.82
12/06
1500
21.61
12/07
1505
21.68
12/08
1505
21.68
12/09
1505
21.68
12/12
1507
21.71
12/13
1497
21.57
12/14
1478
21.29
12/15
1474
21.23
12/16
1462
21.06
12/19
1456
20.97
12/20
1444
20.8
12/21
1461
21.05
12/22
1465
21.1
12/23
1457
20.99
12/26
1443
20.79
12/27
1452
20.92
12/28
1458
21.03
12/29
1430
20.63
12/30
1428
20.6
2023
01/04
1413
20.38
01/04
1413
20.38
01/05
1445
20.85
01/06
1444
20.83
01/10
1448
20.89
01/11
1454
20.98
01/12
1462
21.09
01/13
1456
21.01
01/16
1414
20.4
01/17
1400
20.2
01/18
1414
20.4
01/19
1410
20.34
01/20
1410
20.34
01/23
1415
20.41
01/24
1390
20.1
01/25
1404
20.3
01/26
1396
20.2
01/27
1391
20.1
01/30
1396
20.17
01/31
1408
20.35
02/01
1410
20.4
02/02
1409
20.39
02/03
1399
20.24
02/06
1413
20.44
02/07
1414
20.4
02/08
1409
20.33
02/09
1406
20.28
02/10
1401
20.21
02/13
1406
20.28
02/14
1413
20.4
02/15
1418
47.2
02/16
1362
45.34
02/17
1382
46
02/20
1379
45.9
02/21
1378
45.9
02/22
1387
46.2
02/24
1394
46.43
02/27
1406
46.83
02/28
1424
47.4
03/01
1419
47.23
03/02
1455
48.43
03/03
1446
48.13
03/06
1453
48.37
03/07
1451
48.3
03/08
1445
48.1
03/09
1456
48.47
03/10
1450
48.27
03/13
1420
47.27
03/14
1395
46.5
03/15
1409
46.97
03/16
1400
46.67
03/17
1425
47.5
03/20
1422
47.4
03/22
1447
48.2
03/23
1444
48.1
03/24
1460
48.63
03/27
1451
48.33
03/28
1454
48.4
03/29
1478
49.2
03/30
1476
49.13
03/31
1473
49.03
04/03
1482
49.33
04/04
1487
49.5
04/05
1466
48.8
04/06
1462
48.7
04/07
1463
48.73
04/10
1481
49.33
04/11
1489
49.6
04/12
1486
49.5
04/13
1503
50.07
04/14
1508
50.23
04/17
1522
50.7
04/18
1533
51.1
04/19
1542
51.4
04/20
1533
51.1
04/21
1524
50.8
04/24
1540
51.33
04/25
1536
51.2
04/26
1534
51.13
04/27
1548
51.6
04/28
1559
51.97
05/01
1565
52.17
05/02
1559
51.9
05/08
1582
52.67
05/09
1608
53.53
05/10
1604
53.4
05/11
1629
54.23
05/12
1635
54.43
05/15
1644
54.8
05/16
1746
58.2
05/17
1716
57.2
05/18
1695
56.5
05/19
1683
56.1
05/22
1697
56.57
05/23
1708
56.9
05/24
1730
57.63
05/25
1745
58.13
05/26
1753
58.4
05/29
1747
58.2
05/30
1724
57.4
05/31
1718
57.2
06/01
1702
56.67
06/02
1738
57.87
06/05
1746
58.13
06/06
1768
58.9
06/07
1732
57.7
06/08
1704
56.77
06/09
1708
56.9
06/12
1727
57.53
06/13
1732
57.7
06/14
1734
57.77
06/15
1722
57.37
06/16
1729
57.6
06/19
1739
57.93
06/20
1743
58.1
06/21
1717
57.23
06/22
1715
57.17
06/23
1723
57.43
06/26
1726
57.53
06/27
1705
56.8
06/28
1715
57.13
06/29
1690
56.3
06/30
1682
56.03
07/03
1674
55.77
07/04
1668
55.57
07/05
1647
54.87
07/06
1620
54
07/07
1628
54.27
07/10
1628
54.27
07/11
1638
54.6
07/12
1642
54.73
07/13
1659
55.3
07/14
1664
55.47
07/18
1690
56.33
07/19
1707
56.9
07/20
1692
56.4
07/21
1695
56.5
07/24
1692
56.4
07/25
1699
56.6
07/26
1680
55.97
07/27
1690
56.3
07/28
1697
56.53
07/31
1703
56.73
08/01
1710
57
08/02
1690
56.33
08/03
1670
55.67
08/04
1657
55.23
08/07
1672
55.73
08/08
1679
55.9
08/09
1695
56.5
08/10
1583
52.77
08/14
1598
53.27
08/15
1604
53.4
08/16
1608
53.53
08/17
1599
53.23
08/18
1580
52.6
08/21
1608
53.53
08/22
1614
53.8
08/23
1630
54.33
08/24
1639
54.63
08/25
1640
54.67
08/28
1637
54.57
08/29
1670
55.6
08/30
1658
55.2
08/31
1686
56.13
09/01
1690
56.27
09/04
1703
56.7
09/05
1693
56.4
09/06
1682
56.03
09/07
1690
56.3
09/08
1689
56.27
09/11
1705
56.8
09/12
1711
57
09/13
1703
56.73
09/14
1701
56.67
09/15
1702
56.7
09/19
1687
25.2
09/20
1815
27.1
09/21
1843
27.52
09/22
1877
28.03
09/25
1918
28.64
09/26
1926
28.8
09/27
1940
29.01
09/28
1937
28.96
09/29
1953
29.2
10/02
1919
28.7
10/03
1897
28.3
10/04
1851
27.61
10/05
1891
28.21
10/06
1916
28.58
10/10
1930
28.79
10/11
1897
28.3
10/12
1902
28.37
10/13
1875
27.97
10/16
1827
27.26
10/17
1880
28.1
10/18
1896
28.34
10/19
1875
28.03
10/20
1898
28.37
10/23
1882
28.13
10/24
1901
28.4
10/25
1937
28.94
10/26
1939
28.97
10/27
1961
29.3
10/30
1925
28.76
10/31
1987
29.7
11/01
2006
29.98
11/02
1985
29.67
11/06
2001
29.91
11/07
1987
29.7
11/08
1971
29.46
11/09
1944
29
11/10
2069
30.86
11/13
2043
30.48
11/14
2029
30.3
11/15
2007
29.97
11/16
1975
29.49
11/17
2024
30.23
11/20
2026
30.26
11/21
2047
30.6
11/22
2056
30.73
11/24
2053
30.69
11/27
2020
30.2
11/28
2012
30
11/29
2001
29.84
11/30
1972
29.4
12/01
1969
29.36
12/04
1975
29.45
12/05
1936
28.9
12/06
1938
28.93
12/07
1926
28.75
12/08
1965
29.33
12/11
1961
29.27
12/12
1964
28.8
12/13
1953
28.64
12/14
1929
28.29
12/15
1894
27.77
12/18
1907
27.96
12/19
1924
28.2
12/20
1929
28.27
12/21
1914
28.05
12/22
1899
27.83
12/25
1942
28.46
12/26
1912
28
12/27
1914
28.03
12/28
1869
27.37
12/29
1895
27.75
2024
01/04
1851
27.11
01/04
1851
27.11
01/05
1852
27.1
01/09
1910
28
01/10
1924
28.21
01/11
1923
28.19
01/12
1912
28.03
01/15
1943
28.48
01/16
1931
28.3
01/17
1968
28.84
01/18
1968
28.84
01/19
1961
28.74
01/22
1972
28.9
01/23
1962
28.8
01/24
1932
28.36
01/25
1951
28.64
01/26
1933
28.37
01/29
1958
28.74
01/30
1957
28.7
01/31
1978
29.01
02/01
1989
29.17
02/02
2022
29.65
02/05
2036
29.86
02/06
2039
29.9
02/07
2021
29.64
02/08
1999
29.31
02/09
1989
29.17
02/13
1997
29.28
02/14
1958
28.7
02/15
1829
26.8
02/16
1825
26.74
02/19
1862
27.28
02/20
1830
26.8
02/21
1826
26.74
02/22
1840
26.95
02/26
1840
26.95
02/27
1834
26.9
02/28
1854
27.19
02/29
1868
27.4
03/01
1838
26.96
03/04
1815
26.62
03/05
1808
26.5
03/06
1803
26.43
03/07
1815
26.6
03/08
1827
26.78
03/11
1827
26.78
03/12
1844
27
03/13
1836
26.88
03/14
1853
27.13
03/15
1880
27.53
03/18
1887
27.63
03/19
1904
27.9
03/21
1898
27.81
03/22
1924
28.19
03/25
1943
28.47
03/26
1955
28.6
03/27
1985
29.04
03/28
1988
29.08
03/29
2128
31.13
04/01
2160
31.6
04/02
2086
30.6
04/03
2082
30.54
04/04
2072
30.39
04/05
2045
30
04/08
2083
30.56
04/09
2085
30.6
04/10
2124
31.17
04/11
2089
30.66
04/12
2170
31.85
04/15
2188
32.11
04/16
2142
31.4
04/17
2118
31.05
04/18
2155
31.59
04/19
2093
30.68
04/22
2165
31.74
04/23
2152
31.5
04/24
2177
31.87
04/25
2146
31.41
04/26
2132
31.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー