ゼネラル・オイスターのPER(株価収益率)の推移
「ゼネラル・オイスター(3224)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：57.01 (2024年4月19日) PERの計算方法
平均値：34 標準偏差：±21.78(網掛け部分が標準偏差です)
ゼネラル・オイスターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1097
21.98
04/19
1097
21.98
04/20
1097
21.98
04/21
1092
21.88
04/22
1104
22.12
04/25
1084
21.72
04/26
1088
21.8
04/27
1100
22.08
04/28
1063
21.34
05/02
1064
21.36
05/06
1068
21.44
05/09
1077
21.62
05/10
1084
21.76
05/11
1100
22.08
05/12
1070
21.48
05/13
1076
21.6
05/16
1056
21.2
05/17
1064
21.36
05/18
1063
21.34
05/19
1051
21.1
05/20
1053
21.14
05/23
1040
20.88
05/24
1022
20.52
05/25
1026
20.6
05/26
1028
20.64
05/27
1037
20.82
05/30
1037
20.82
05/31
1035
20.78
06/01
1042
20.92
06/02
1036
20.8
06/03
1037
20.82
06/06
1002
20.12
06/07
1000
20.08
06/08
985
19.77
06/09
994
19.95
06/10
998
20.04
06/13
992
19.91
06/14
1000
20.08
06/15
991
19.89
06/16
995
19.97
06/17
996
19.99
06/20
999
20.06
06/21
1002
20.12
06/22
1002
20.12
06/23
1003
20.14
06/24
1000
20.08
06/27
1008
20.24
06/28
1008
20.24
06/29
1002
20.12
06/30
1007
20.22
07/01
1007
20.22
07/04
1018
20.44
07/05
1011
20.3
07/06
1001
20.1
07/07
1000
20.08
07/08
998
20.04
07/11
996
19.99
07/12
995
19.97
07/13
1007
20.22
07/14
1000
20.08
07/15
1000
20.08
07/19
999
20.06
07/20
1000
20.08
07/21
1008
20.24
07/22
1015
20.38
07/25
1013
20.34
07/26
1013
20.34
07/27
1029
20.66
07/28
1020
20.48
07/29
1033
20.74
08/01
1037
20.82
08/02
1054
21.16
08/03
1054
21.16
08/04
1053
21.14
08/05
1052
21.12
08/08
1062
21.32
08/09
1065
21.38
08/10
1065
21.38
08/12
1055
21.18
08/15
1053
21.14
08/16
1050
21.08
08/17
1049
21.06
08/18
1060
21.28
08/19
1095
21.98
08/22
1097
22.02
08/23
1088
21.84
08/24
1099
22.06
08/25
1114
22.36
08/26
1105
22.18
08/29
1075
21.58
08/30
1100
22.08
08/31
1087
21.82
09/01
1089
21.86
09/02
1104
22.16
09/05
1100
22.08
09/06
1115
22.38
09/07
1091
21.9
09/08
1110
22.28
09/09
1125
22.58
09/12
1125
22.58
09/13
1150
23.09
09/14
1138
22.85
09/15
1156
23.21
09/16
1184
23.77
09/20
1180
23.69
09/21
1181
23.71
09/22
1171
23.51
09/26
1164
23.37
09/27
1140
22.89
09/28
1121
22.5
09/29
1068
21.44
09/30
1033
20.74
10/03
1067
21.42
10/04
1082
21.72
10/05
1082
21.72
10/06
1080
21.68
10/07
1074
21.56
10/11
1058
21.24
10/12
1079
21.66
10/13
1051
21.1
10/14
1056
21.2
10/17
1083
21.74
10/18
1089
21.86
10/19
1089
21.86
10/20
1084
21.76
10/21
1083
21.74
10/24
1041
20.9
10/25
1034
20.76
10/26
1008
20.24
10/27
1010
20.28
10/28
1012
20.32
10/31
1009
20.26
11/01
1007
20.22
11/02
1010
20.28
11/04
1005
20.18
11/07
1018
20.44
11/08
1016
20.4
11/09
1021
20.5
11/10
1023
20.54
11/11
1015
20.38
11/14
1035
20.78
11/15
1038
20.84
11/16
1032
20.72
11/17
1024
20.56
11/18
1045
20.98
11/21
1045
20.98
11/22
1049
21.06
11/24
1046
21
11/25
1052
21.12
11/28
1038
20.84
11/29
1023
20.54
11/30
1033
20.74
12/01
1040
20.88
12/02
1045
20.98
12/05
1033
20.74
12/06
1043
20.94
12/07
1043
20.94
12/08
1042
20.92
12/09
1060
21.28
12/12
1042
20.92
12/13
1055
21.18
12/14
1050
21.08
12/15
1067
21.42
12/16
1066
21.4
12/19
1064
21.36
12/20
1059
21.26
12/21
1074
21.56
12/22
1063
21.34
12/23
1056
21.2
12/26
1056
21.2
12/27
1067
21.42
12/28
1055
21.18
12/29
1053
21.14
12/30
1055
21.18
2023
01/04
1055
21.18
01/04
1055
21.18
01/05
1064
21.36
01/06
1069
21.46
01/10
1072
21.52
01/11
1074
21.56
01/12
1069
21.46
01/13
1077
21.62
01/16
1080
21.68
01/17
1073
21.54
01/18
1076
21.6
01/19
1086
21.8
01/20
1086
21.8
01/23
1094
21.96
01/24
1089
21.86
01/25
1095
-
01/26
1115
-
01/27
1100
-
01/30
1121
-
01/31
1126
-
02/01
1151
-
02/02
1170
-
02/03
1153
-
02/06
1156
-
02/07
1168
-
02/08
1153
-
02/09
1162
-
02/10
1145
-
02/13
1140
-
02/14
1136
-
02/15
1175
-
02/16
1190
-
02/17
1181
-
02/20
1192
-
02/21
1180
-
02/22
1192
-
02/24
1185
-
02/27
1194
-
02/28
1210
-
03/01
1215
-
03/02
1207
-
03/03
1200
-
03/06
1205
-
03/07
1208
-
03/08
1210
-
03/09
1205
-
03/10
1202
-
03/13
1183
-
03/14
1183
-
03/15
1180
-
03/16
1163
-
03/17
1156
-
03/20
1156
-
03/22
1170
-
03/23
1175
-
03/24
1170
-
03/27
1180
-
03/28
1171
-
03/29
1183
-
03/30
1110
-
03/31
1120
-
04/03
1133
-
04/04
1139
-
04/05
1137
-
04/06
1147
-
04/07
1140
-
04/10
1141
-
04/11
1155
-
04/12
1159
-
04/13
1164
-
04/14
1170
-
04/17
1159
-
04/18
1163
-
04/19
1160
-
04/20
1165
-
04/21
1156
-
04/24
1168
-
04/25
1165
-
04/26
1163
-
04/27
1168
-
04/28
1165
-
05/01
1174
-
05/02
1182
-
05/08
1191
-
05/09
1173
-
05/10
1169
-
05/11
1180
-
05/12
1171
-
05/15
1175
38.1
05/16
1145
37.2
05/17
1178
38.27
05/18
1176
38.21
05/19
1170
38.01
05/22
1167
37.91
05/23
1175
38.2
05/24
1169
38
05/25
1180
38.36
05/26
1168
37.97
05/29
1172
38.1
05/30
1167
37.9
05/31
1160
37.67
06/01
1165
37.84
06/02
1168
37.93
06/05
1182
38.39
06/06
1173
38.1
06/07
1174
38.13
06/08
1170
38
06/09
1171
38.04
06/12
1177
38.23
06/13
1178
38.3
06/14
1181
38.4
06/15
1187
38.59
06/16
1187
38.59
06/19
1190
38.69
06/20
1210
39.3
06/21
1201
39.01
06/22
1215
39.46
06/23
1210
39.3
06/26
1210
39.3
06/27
1205
39.1
06/28
1204
39.07
06/29
1213
39.36
06/30
1220
39.59
07/03
1260
40.88
07/04
1274
41.34
07/05
1340
43.48
07/06
1500
48.7
07/07
1435
46.59
07/10
1516
49.22
07/11
1599
51.9
07/12
1401
45.47
07/13
1479
48.01
07/14
1460
47.39
07/18
1448
47
07/19
1476
47.9
07/20
1498
48.61
07/21
1500
48.68
07/24
1552
50.37
07/25
1546
50.2
07/26
1549
50.3
07/27
1555
50.49
07/28
1566
50.85
07/31
1589
51.6
08/01
1617
52.5
08/02
1652
53.64
08/03
1633
53.02
08/04
1979
64.25
08/07
1848
60
08/08
1919
62.3
08/09
2094
67.98
08/10
2036
66.1
08/14
1978
64.2
08/15
2042
66.3
08/16
1978
64.22
08/17
1952
63.38
08/18
1932
62.73
08/21
1966
63.83
08/22
1984
64.4
08/23
1972
64.01
08/24
1953
63.39
08/25
1950
63.3
08/28
1947
63.2
08/29
1953
63.4
08/30
1948
63.24
08/31
1942
63.04
09/01
1940
62.98
09/04
1980
64.28
09/05
1979
64.3
09/06
1999
64.95
09/07
1971
64.04
09/08
1964
63.81
09/11
1928
62.64
09/12
1918
62.3
09/13
1847
59.99
09/14
1848
60.03
09/15
1818
59.05
09/19
1835
59.6
09/20
1880
61.1
09/21
1890
61.43
09/22
1892
61.49
09/25
1933
62.82
09/26
1995
64.8
09/27
1940
63.01
09/28
1860
60.42
09/29
1873
60.84
10/02
1832
59.51
10/03
1680
54.6
10/04
1711
55.61
10/05
1774
57.66
10/06
1767
57.43
10/10
1794
58.31
10/11
1802
58.5
10/12
1816
58.95
10/13
1761
57.17
10/16
1722
55.9
10/17
1739
56.5
10/18
1716
55.75
10/19
1709
55.53
10/20
1680
54.58
10/23
1661
53.97
10/24
1633
53
10/25
1722
55.89
10/26
1707
55.4
10/27
1724
55.95
10/30
1747
56.7
10/31
1743
56.6
11/01
1778
57.74
11/02
1787
58.03
11/06
1798
58.39
11/07
1799
58.4
11/08
1788
58.04
11/09
1750
56.81
11/10
1724
55.97
11/13
1726
56.03
11/14
1759
57.1
11/15
1765
57.29
11/16
1721
55.87
11/17
1700
55.18
11/20
1710
55.51
11/21
1695
55.1
11/22
1705
55.43
11/24
1717
55.82
11/27
1712
55.65
11/28
1712
55.6
11/29
1704
55.34
11/30
1720
55.86
12/01
1702
55.28
12/04
1708
55.47
12/05
1702
55.3
12/06
1708
55.49
12/07
1694
55.04
12/08
1699
55.2
12/11
1727
56.11
12/12
1713
55.6
12/13
1711
55.54
12/14
1687
54.76
12/15
1681
54.56
12/18
1775
57.61
12/19
1837
59.7
12/20
1832
59.54
12/21
1826
59.34
12/22
1825
59.31
12/25
1801
58.53
12/26
1731
56.2
12/27
1742
56.56
12/28
1780
57.79
12/29
1818
59.02
2024
01/04
1835
59.58
01/04
1835
59.58
01/05
1805
58.6
01/09
1830
59.4
01/10
1810
58.75
01/11
1815
58.91
01/12
1812
58.82
01/15
1812
58.82
01/16
1805
58.6
01/17
1819
59.05
01/18
1827
59.31
01/19
1835
59.57
01/22
1825
59.25
01/23
1822
59.2
01/24
1822
59.2
01/25
1839
59.75
01/26
1832
59.52
01/29
1843
59.88
01/30
1834
59.6
01/31
1834
59.6
02/01
1840
59.79
02/02
1841
59.83
02/05
1850
60.12
02/06
1844
59.9
02/07
1844
59.9
02/08
1840
59.77
02/09
1864
60.55
02/13
1863
60.52
02/14
1852
60.1
02/15
1802
58.5
02/16
1814
58.89
02/19
1815
58.92
02/20
1839
59.7
02/21
1838
59.67
02/22
1843
59.83
02/26
1844
59.86
02/27
1845
59.9
02/28
1867
60.61
02/29
1848
60
03/01
1851
60.09
03/04
1861
60.42
03/05
1839
59.7
03/06
1850
60.06
03/07
1845
59.89
03/08
1837
59.64
03/11
1825
59.25
03/12
1823
59.2
03/13
1820
59.1
03/14
1839
59.72
03/15
1831
59.46
03/18
1826
59.3
03/19
1846
60
03/21
1855
60.29
03/22
1855
60.29
03/25
1884
61.24
03/26
1893
61.5
03/27
1950
63.35
03/28
1835
59.62
03/29
1845
59.94
04/01
1820
59.13
04/02
1820
59.1
04/03
1805
58.61
04/04
1824
59.23
04/05
1820
59.1
04/08
1810
58.78
04/09
1814
58.9
04/10
1828
59.35
04/11
1813
58.87
04/12
1813
58.87
04/15
1812
58.84
04/16
1804
58.6
04/17
1800
58.47
04/18
1792
58.21
04/19
1755
57.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー