野村不動産ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「野村不動産ホールディングス(3231)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：100.34　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：89.78　標準偏差：±6.89(網掛け部分が標準偏差です)

野村不動産ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
770.6
81.11

11/07
770.6
81.11

11/08
765
81.12

11/11
761
81.13

11/12
768.8
80.92

11/13
755.6
80.89

11/14
755.2
80.94

11/15
753.8
80.96

11/18
752.8
80.94

11/19
758.4
80.68

11/20
757.8
80.7

11/21
741.4
80.67

11/22
740.4
80.65

11/25
742.2
80.67

11/26
755.4
81.22

11/27
743.2
81.22

11/28
746
81.26

11/29
743.6
81.26

12/02
749
81.23

12/03
760.4
80.89

12/04
752.8
80.85

12/05
754
80.9

12/06
749.8
80.88

12/09
748.8
80.86

12/10
743.2
81.67

12/11
744.8
81.66

12/12
748.8
81.65

12/13
740
81.67

12/16
740.8
81.67

12/17
735.4
80.81

12/18
739.4
80.8

12/19
735
80.76

12/20
745.2
80.82

12/23
756.8
80.85

12/24
765.2
81.4

12/25
769.4
81.41

12/26
776
81.42

12/27
785.2
81.36

12/30
781
81.43

2025
01/06
795.8
81.37

01/07
790.2
81.46

01/08
778.8
81.46

01/09
771.2
81.43

01/10
782
81.45

01/14
775.4
81.44

01/15
771
81.15

01/16
772.2
81.19

01/17
773.2
81.13

01/20
790.2
81.12

01/21
790.8
81.52

01/22
790.2
81.54

01/23
805.6
81.53

01/24
801.2
81.5

01/27
823
81.56

01/28
836.8
81.24

01/29
844.6
81.21

01/30
848.2
83.98

01/31
828.4
84.01

02/03
833.4
84.01

02/04
842
84.2

02/05
834.6
84.21

02/06
841
84.18

02/07
831.2
84.21

02/10
822.6
84.19

02/12
818.8
83.55

02/13
835
83.58

02/14
835.8
83.58

02/17
839.8
83.56

02/18
828.8
83.71

02/19
827.6
83.68

02/20
816.2
83.71

02/21
818.6
83.7

02/25
817.2
83.72

02/26
842.4
84.24

02/27
850.4
84.28

02/28
854.8
84.21

03/03
864.2
84.23

03/04
861.8
84.24

03/05
864.6
84.26

03/06
866.6
84.21

03/07
853.6
84.26

03/10
857.2
84.2

03/11
843.4
83.5

03/12
843.6
83.52

03/13
841.8
83.51

03/14
841.2
83.53

03/17
865.2
83.51

03/18
874
84.03

03/19
881
84.06

03/21
879.4
84.07

03/24
892
84.07

03/25
899
84.01

03/26
901.8
84.04

03/27
906.8
84.04

03/28
888.5
83.97

03/31
871
83.99

04/01
874
84.03

04/02
859.9
84.05

04/03
851.4
84.04

04/04
853.2
84.05

04/07
797.8
84.06

04/08
834.9
83.49

04/09
825
83.5

04/10
874.3
83.5

04/11
870.3
83.52

04/14
880.1
83.5

04/15
868
83.46

04/16
878.9
83.46

04/17
889.9
83.48

04/18
893.5
83.42

04/21
885.4
83.44

04/22
877.1
83.53

04/23
886.1
83.51

04/24
880.1
87.13

04/25
853.3
87.16

04/28
859.1
87.12

04/30
846.9
87.3

05/01
860.1
87.31

05/02
856.6
87.31

05/07
855.1
87.34

05/08
861.8
87.05

05/09
869.3
87.01

05/12
878.1
87.02

05/13
877.5
87.75

05/14
851.1
87.74

05/15
846.7
87.74

05/16
844.5
87.78

05/19
857.3
87.74

05/20
842.9
86.89

05/21
846.6
86.91

05/22
838.2
86.86

05/23
843.2
86.92

05/26
842
86.89

05/27
846
87.21

05/28
845.5
87.25

05/29
840.9
87.23

05/30
847.7
87.21

06/02
852.6
87.17

06/03
842.7
86.87

06/04
845.7
86.91

06/05
833.5
86.91

06/06
838.2
86.86

06/09
846.4
86.89

06/10
855
87.24

06/11
845.3
87.23

06/12
844
87.28

06/13
837.9
87.28

06/16
840.5
87.27

06/17
849.3
87.55

06/18
859.3
87.59

06/19
863.1
87.53

06/20
860.4
87.52

06/23
857.1
87.54

06/24
845.8
87.19

06/25
842
87.16

06/26
841.6
87.21

06/27
841.9
87.15

06/30
843.8
87.16

07/01
835.7
87.05

07/02
855.8
87.06

07/03
862.1
87.08

07/04
853.5
87.09

07/07
853.8
87.03

07/08
846
87.21

07/09
862.3
87.18

07/10
859.5
87.25

07/11
865.7
87.18

07/14
876.6
87.22

07/15
870
87

07/16
854
86.96

07/17
857.3
87.03

07/18
830.2
87.02

07/22
827
86.96

07/23
837
87.18

07/24
847.7
87.21

07/25
852
87.2

07/28
851.9
87.19

07/29
843.1
86.91

07/30
858
87.55

07/31
840.8
87.58

08/01
859.1
87.57

08/04
869.9
87.51

08/05
869.6
86.96

08/06
894.2
86.98

08/07
893.9
86.95

08/08
917.9
86.92

08/12
925.5
86.98

08/13
909.6
87.46

08/14
904.9
87.42

08/15
904.6
87.48

08/18
918.6
87.48

08/19
931.7
87.07

08/20
934.9
87.04

08/21
925.8
87.09

08/22
932.8
87.09

08/25
933.5
87.08

08/26
920.5
86.83

08/27
922
86.81

08/28
929.2
86.84

08/29
914.1
86.8

09/01
921.8
86.88

09/02
930.8
86.99

09/03
925.1
87.02

09/04
933.6
87

09/05
934.8
86.95

09/08
960
86.95

09/09
962.9
86.74

09/10
958.7
86.76

09/11
959
86.7

09/12
968.7
86.72

09/16
960.5
86.76

09/17
960.3
87.3

09/18
963.3
87.33

09/19
962
87.29

09/22
959
87.26

09/24
957.3
87.02

09/25
954.8
87.03

09/26
979.6
86.99

09/29
949.4
87.02

09/30
944.1
87.01

10/01
917.5
87.04

10/02
901.8
87.04

10/03
905.5
87.06

10/06
950
86.99

10/07
937
86.75

10/08
934.7
86.78

10/09
930.8
86.74

10/10
913.1
86.79

10/14
910.5
86.79

10/15
916.4
87.27

10/16
928.8
87.29

10/17
918.8
87.25

10/20
930.8
87.31

10/21
931.3
87.03

10/22
937.1
87.01

10/23
952.6
87.07

10/24
940.1
87.04

10/27
942.5
87.02

10/28
936.6
86.72

10/29
907
86.71

10/30
922.7
87.87

10/31
879
87.9

11/04
867.5
87.89

11/05
868.3
87.7

11/06
873.1
87.74

11/07
884.2
87.71

11/10
896.6
87.72

11/11
901.6
87.53

11/12
915
87.55

11/13
912.1
87.53

11/14
926.6
87.49

11/17
914.1
87.55

11/18
899
87.28

11/19
910.3
87.27

11/20
917.2
87.26

11/21
936.7
87.29

11/25
939.7
87.25

11/26
943.9
87.39

11/27
954.1
87.37

11/28
958.3
87.43

12/01
930.7
87.38

12/02
923.8
87.15

12/03
928
87.13

12/04
934.1
87.13

12/05
918.2
87.11

12/08
938.7
87.15

12/09
927.7
87.51

12/10
940.6
87.49

12/11
929.4
87.51

12/12
949.4
87.5

12/15
954.7
87.5

12/16
945.7
87.56

12/17
943.9
87.56

12/18
947.8
87.59

12/19
958.7
87.55

12/22
949.6
87.6

12/23
963.5
87.59

12/24
965
87.56

12/25
974.7
87.57

12/26
965.8
87.56

12/29
969.1
87.62

12/30
967
87.11

2026
01/05
967.4
87.15

01/06
995.4
87.08

01/07
986.4
87.13

01/08
1003
87.14

01/09
1008
87.12

01/13
1019.5
87.13

01/14
1025
87.6

01/15
1043.5
87.61

01/16
1041
87.62

01/19
1035.5
87.6

01/20
1028
87.63

01/21
1030.5
87.62

01/22
1041.5
87.52

01/23
1038
87.96

01/26
1028
87.93

01/27
1027.5
87.97

01/28
1035
87.71

01/29
1004
87.68

01/30
1026
88.44

02/02
1025.5
88.48

02/03
1046.5
88.46

02/04
1069
88.42

02/05
1080.5
88.42

02/06
1080.5
87.84

02/09
1095
87.81

02/10
1103.5
87.85

02/12
1125
87.82

02/13
1107.5
87.89

02/16
1084
87.91

02/17
1082.5
87.86

02/18
1097
87.9

02/19
1121.5
87.89

02/20
1118
88.03

02/24
1119.5
88.01

02/25
1141.5
88.01

02/26
1147
88.02

02/27
1162.5
88.06

03/02
1150.5
88.09

03/03
1118.5
88.07

03/04
1081.5
88.07

03/05
1091
88.05

03/06
1098
87.84

03/09
1081.5
87.85

03/10
1099.5
87.81

03/11
1098
87.84

03/12
1060
87.82

03/13
1055.5
87.95

03/16
1055
87.98

03/17
1062
87.98

03/18
1078.5
87.96

03/19
1052.5
87.92

03/23
1012
87.92

03/24
1041.5
87.96

03/25
1044
87.95

03/26
1043.5
87.98

03/27
1037.5
87.92

03/30
1006.5
87.98

03/31
1010.5
87.94

04/01
1033
87.98

04/02
1035.5
87.97

04/03
1043
88.38

04/06
1032.5
88.39

04/07
1037.5
88.37

04/08
1069.5
88.38

04/09
1049.5
88.41

04/10
1047
87.98

04/13
1041
87.99

04/14
1050
88.01

04/15
1049
88

04/16
1041
87.99

04/17
1022
88.1

04/20
1037
88.1

04/21
1036
88.09

04/22
1007
88.1

04/23
1004
88.07

04/24
1003
87.98

04/27
1009.5
88.01

04/28
1002
87.97

04/30
1017
87.97

05/01
998.8
100.88

05/07
1016.5
100.84

05/08
1001.5
101.16

05/11
1007
101.2

05/12
1011.5
101.15

05/13
1010
101.2

05/14
970.1
101.15

05/15
974.3
101.48

05/18
950
101.49

05/19
972
101.46

05/20
950.6
101.45

05/21
936.1
101.52

05/22
902
101.34

05/25
904.8
101.32

05/26
918.9
101.31

05/27
898.4
100.71

05/28
895
100.67

05/29
909.6
101.06

06/01
894.2
101.03

06/02
903.6
101.07

06/03
899.2
101.03

06/04
886.2
101.04

06/05
894.5
101.64

06/08
892.2
101.61

06/09
910.6
101.62

06/10
955.3
101.62

06/11
934.3
101.66

06/12
939.1
100.97

06/15
939.1
100.97

06/16
931.6
100.93

06/17
928
100.97

06/18
926.3
101.01

06/19
927
100.76

06/22
918.5
100.71

06/23
913.3
100.8

06/24
900.4
100.71

06/25
913.3
100.8

06/26
926
101.75

06/29
943.8
101.81

06/30
933.4
101.78

07/01
924.6
101.71

07/02
936
101.73

07/03
944.2
101.52

07/06
954.3
101.52

07/07
958.5
101.53

07/08
948.3
101.53

07/09
936.6
101.47

07/10
928.2
100.89

07/13
930.9
100.85

07/14
944.4
100.89

07/15
951.6
100.91

07/16
952.9
100.94

07/17
945.9
101.7

07/21
964.7
101.76

07/22
957.2
101.72

07/23
950.4
101.75

07/24
946.5
100.69

07/27
968
100.72

07/28
973.1
100.73

07/29
992.6
100.66

07/30
972.7
101.32

07/31
920
101.09

08/03
900
101.12

08/04
891.2
101.04

08/05
897.8
101.1

08/06
901.6
101.07

08/07
903.8
100.42

08/10
908.6
100.39

08/12
919.3
100.46

08/13
925.4
100.36

08/14
918.9
100.97

08/17
915.3
101.02

08/18
910.3
101.03

08/19
905.8
100.98

08/20
922.9
100.97

08/21
928.5
100.92

08/24
933
100.97

08/25
935.4
100.9

08/26
936
100.97

08/27
933.3
100.89

08/28
936.2
100.66

08/31
931.8
100.62

09/01
948.3
100.66

09/02
929.9
100.63

09/03
935
100.42

09/04
926
100.43

09/07
920.6
100.39

09/08
915.8
100.41

09/09
916.8
100.41

09/10
907.5
100.38

09/11
902
100.44

09/14
917.5
100.38

09/15
906.3
100.47

09/16
910.5
100.38

09/17
924
100.43

09/18
910
100.44

09/24
906
100.44

09/25
908
100.44

09/28
906.8
100.42

09/29
871
100.46

09/30
880.6
100.41

10/01
874.7
100.42

10/02
853
100.47

10/05
843
100.47

10/06
846
100.47

10/07
846.9
100.46

10/08
842.2
100.5

10/09
847.5
100.41

10/13
847.9
100.46

10/14
842.4
100.52

10/15
850.1
100.48

10/16
862
100.46

10/19
867.1
100.47

10/20
865.8
100.44

10/21
870.7
100.42

10/22
868.2
100.48

10/23
889.4
100.49

10/26
905.8
100.42

10/27
877.3
100.49

10/28
867.5
100.4

10/29
863.8
100.44

10/30
887.1
100.35

11/02
889.6
100.29

11/04
895.7
100.3

11/05
944.3
100.35

11/06
890.1
100.34