アーバネットコーポレーションのEPS(予想値)の推移

TOP　　関連銘柄

「アーバネットコーポレーション(3242)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：58.23　(2026年11月5日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：53.08　標準偏差：±2.26(網掛け部分が標準偏差です)

アーバネットコーポレーションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月5日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
379
53.98

11/06
382
53.8

11/07
383
53.79

11/08
381
53.81

11/11
381
53.81

11/12
383
53.94

11/13
383
53.94

11/14
383
53.94

11/15
383
53.94

11/18
383
53.94

11/19
381
53.66

11/20
379
53.68

11/21
380
53.67

11/22
382
53.65

11/25
380
53.67

11/26
382
53.8

11/27
380
53.82

11/28
440
53.78

11/29
457
53.82

12/02
452
53.8

12/03
446
53.73

12/04
446
53.73

12/05
449
53.7

12/06
449
53.7

12/09
461
53.72

12/10
454
54.04

12/11
451
54.07

12/12
451
54.07

12/13
451
54.07

12/16
452
54.06

12/17
447
53.85

12/18
445
53.87

12/19
445
53.87

12/20
446
53.86

12/23
445
53.87

12/24
443
54.02

12/25
442
54.03

12/26
441
54.04

12/27
425
54

12/30
425
54

2025
01/06
427
54.05

01/07
421
53.97

01/08
420
53.98

01/09
416
53.95

01/10
420
53.98

01/14
418
54

01/15
417
53.46

01/16
412
53.43

01/17
415
53.47

01/20
417
53.46

01/21
420
52.5

01/22
421
52.49

01/23
418
52.51

01/24
419
52.5

01/27
425
52.46

01/28
429
52.31

01/29
432
52.3

01/30
432
52.3

01/31
430
52.31

02/03
432
52.3

02/04
432
52.68

02/05
433
52.67

02/06
438
52.7

02/07
437
52.65

02/10
434
52.66

02/12
434
52.28

02/13
434
52.28

02/14
433
52.29

02/17
434
52.28

02/18
437
52.65

02/19
436
52.65

02/20
433
52.67

02/21
431
52.62

02/25
433
52.67

02/26
430
52.43

02/27
434
52.41

02/28
431
52.43

03/03
435
52.4

03/04
436
52.46

03/05
436
52.46

03/06
438
52.45

03/07
436
52.46

03/10
435
52.4

03/11
437
52.65

03/12
437
52.65

03/13
440
52.63

03/14
440
52.63

03/17
441
52.62

03/18
446
52.47

03/19
446
52.47

03/21
447
52.46

03/24
452
52.49

03/25
454
52.18

03/26
456
52.17

03/27
459
52.15

03/28
465
52.18

03/31
464
52.19

04/01
466
52.35

04/02
457
52.34

04/03
451
52.38

04/04
445
52.35

04/07
419
52.37

04/08
446
52.47

04/09
440
52.44

04/10
453
52.49

04/11
453
52.49

04/14
456
52.47

04/15
459
52.15

04/16
458
52.16

04/17
458
52.16

04/18
462
52.14

04/21
461
52.14

04/22
461
51.79

04/23
464
51.78

04/24
463
51.78

04/25
460
51.8

04/28
460
51.8

04/30
459
52.15

05/01
459
52.15

05/02
458
52.16

05/07
465
52.13

05/08
467
51.88

05/09
474
51.91

05/12
480
51.89

05/13
478
51.95

05/14
467
51.94

05/15
467
51.94

05/16
470
51.93

05/19
475
51.96

05/20
471
52.33

05/21
466
52.35

05/22
462
52.32

05/23
462
52.32

05/26
467
52.35

05/27
468
51.42

05/28
468
51.42

05/29
467
51.43

05/30
470
51.42

06/02
472
51.41

06/03
469
51.53

06/04
469
51.53

06/05
468
51.54

06/06
470
51.53

06/09
478
51.56

06/10
477
51.29

06/11
482
51.27

06/12
479
51.28

06/13
479
51.28

06/16
481
51.27

06/17
483
51.38

06/18
485
51.37

06/19
486
51.37

06/20
486
51.37

06/23
485
51.37

06/24
485
50.52

06/25
485
50.52

06/26
481
50.52

06/27
463
50.54

06/30
465
50.54

07/01
464
50.43

07/02
468
50.43

07/03
466
50.43

07/04
470
50.42

07/07
469
50.43

07/08
471
50.64

07/09
472
50.64

07/10
477
50.63

07/11
481
50.63

07/14
481
50.63

07/15
481
50.63

07/16
480
50.63

07/17
484
50.62

07/18
489
50.62

07/22
490
50.61

07/23
490
49.49

07/24
492
52.9

07/25
513
52.88

07/28
510
52.9

07/29
503
52.94

07/30
502
52.95

07/31
504
52.94

08/01
508
52.97

08/04
507
52.92

08/05
511
52.68

08/06
518
52.69

08/07
518
54.52

08/08
519
54.51

08/12
537
54.51

08/13
541
54.1

08/14
540
54.1

08/15
549
54.08

08/18
547
54.1

08/19
558
54.17

08/20
573
54.15

08/21
571
54.17

08/22
565
54.17

08/25
572
54.16

08/26
563
54.13

08/27
558
54.12

08/28
549
54.14

08/29
543
54.13

09/01
543
54.13

09/02
547
54.15

09/03
550
54.13

09/04
550
54.13

09/05
552
54.17

09/08
557
54.18

09/09
555
53.88

09/10
555
53.88

09/11
547
53.89

09/12
545
53.9

09/16
545
53.9

09/17
542
54.2

09/18
543
53.76

09/19
550
53.76

09/22
556
53.77

09/24
554
52.76

09/25
557
52.74

09/26
561
52.77

09/29
567
52.74

09/30
572
52.76

10/01
553
52.76

10/02
551
52.77

10/03
560
52.78

10/06
569
52.78

10/07
578
53.02

10/08
587
53.02

10/09
586
53.03

10/10
574
53.04

10/14
564
53

10/15
568
52.59

10/16
573
52.56

10/17
571
52.57

10/20
574
52.61

10/21
576
51.42

10/22
584
51.4

10/23
590
51.43

10/24
589
51.44

10/27
587
51.44

10/28
580
51.32

10/29
572
51.34

10/30
571
51.34

10/31
562
51.32

11/04
559
51.33

11/05
556
51.48

11/06
562
51.55

11/07
581
51.55

11/10
587
51.58

11/11
594
51.65

11/12
602
51.67

11/13
601
51.63

11/14
604
51.66

11/17
604
51.66

11/18
595
51.29

11/19
594
51.29

11/20
603
51.27

11/21
606
51.31

11/25
603
51.27

11/26
612
51.42

11/27
621
51.4

11/28
626
51.43

12/01
615
51.42

12/02
602
51.45

12/03
600
51.45

12/04
601
51.45

12/05
601
51.45

12/08
603
51.45

12/09
598
51.55

12/10
599
51.54

12/11
594
51.56

12/12
599
51.54

12/15
602
51.54

12/16
599
51.63

12/17
596
51.64

12/18
595
51.64

12/19
599
51.63

12/22
595
51.64

12/23
596
51.37

12/24
593
51.38

12/25
593
51.38

12/26
593
51.38

12/29
575
51.38

12/30
571
51.44

2026
01/05
572
51.43

01/06
579
51.42

01/07
589
51.44

01/08
587
51.44

01/09
589
51.44

01/13
585
51.45

01/14
581
51.41

01/15
585
51.4

01/16
588
51.39

01/19
585
51.4

01/20
582
51.41

01/21
576
51.42

01/22
580
51.78

01/23
579
51.69

01/26
566
51.68

01/27
565
51.69

01/28
564
51.69

01/29
562
51.7

01/30
565
51.83

02/02
564
51.83

02/03
571
51.81

02/04
574
51.85

02/05
573
51.62

02/06
572
51.53

02/09
568
51.54

02/10
572
51.53

02/12
576
51.52

02/13
569
51.72

02/16
567
51.73

02/17
566
51.73

02/18
566
51.73

02/19
568
51.73

02/20
563
51.65

02/24
564
51.64

02/25
564
51.64

02/26
574
51.66

02/27
578
51.6

03/02
567
51.59

03/03
556
51.62

03/04
542
51.61

03/05
557
51.62

03/06
552
51.58

03/09
545
51.6

03/10
552
51.58

03/11
553
51.58

03/12
544
51.61

03/13
543
51.71

03/16
535
51.69

03/17
539
51.72

03/18
544
51.71

03/19
538
51.73

03/23
525
51.72

03/24
536
51.73

03/25
539
51.72

03/26
537
51.73

03/27
540
51.72

03/30
535
51.69

03/31
532
51.7

04/01
546
51.7

04/02
552
51.73

04/03
558
51.66

04/06
556
51.67

04/07
562
51.65

04/08
569
51.68

04/09
565
51.64

04/10
563
51.65

04/13
560
51.66

04/14
557
51.66

04/15
556
51.67

04/16
553
51.63

04/17
551
51.49

04/20
557
51.47

04/21
553
51.48

04/22
552
51.49

04/23
549
51.5

04/24
545
51.9

04/27
549
51.89

04/28
553
51.92

04/30
550
51.88

05/01
547
51.6

05/07
547
51.6

05/08
544
51.8

05/11
544
51.8

05/12
540
51.82

05/13
539
51.82

05/14
533
51.74

05/15
530
51.96

05/18
531
51.95

05/19
531
51.95

05/20
531
51.95

05/21
537
51.98

05/22
537
51.63

05/25
526
51.61

05/26
530
51.65

05/27
529
54.31

05/28
533
54.33

05/29
529
51.86

06/01
518
51.85

06/02
513
51.87

06/03
513
51.87

06/04
511
51.87

06/05
516
51.6

06/08
516
51.6

06/09
526
51.61

06/10
526
51.61

06/11
523
51.57

06/12
529
51.86

06/15
533
51.84

06/16
531
51.85

06/17
529
51.86

06/18
530
51.85

06/19
531
51.55

06/22
533
51.54

06/23
532
51.55

06/24
532
51.55

06/25
533
51.54

06/26
532
51.65

06/29
509
51.67

06/30
508
51.62

07/01
499
51.65

07/02
484
51.65

07/03
486
51.7

07/06
487
51.69

07/07
494
51.72

07/08
495
51.72

07/09
492
51.68

07/10
494
52

07/13
493
52

07/14
494
52

07/15
497
51.98

07/16
494
52

07/17
488
51.91

07/21
493
51.89

07/22
497
51.93

07/23
498
51.87

07/24
495
56.89

07/27
504
56.88

07/28
505
56.86

07/29
510
56.91

07/30
508
56.88

07/31
503
57.15

08/03
498
57.17

08/04
496
57.14

08/05
498
57.17

08/06
500
57.47

08/07
513
58.29

08/10
509
58.3

08/12
512
58.31

08/13
516
58.3

08/14
520
58.42

08/17
522
58.45

08/18
520
58.42

08/19
516
58.43

08/20
521
58.4

08/21
523
58.76

08/24
524
58.74

08/25
528
58.73

08/26
529
58.77

08/27
531
58.73

08/28
531
58.35

08/31
532
58.33

09/01
529
58.32

09/02
526
58.37

09/03
522
58.25

09/04
522
58.25

09/07
522
58.25

09/08
522
58.25

09/09
519
58.24

09/10
520
58.23

09/11
517
58.22

09/14
524
58.22

09/15
524
58.22

09/16
524
58.22

09/17
529
58.25

09/18
529
58.25

09/24
529
58.25

09/25
530
58.24

09/28
531
58.22

09/29
531
58.22

09/30
540
58.25

10/01
540
58.25

10/02
539
58.27

10/05
535
58.21

10/06
538
58.22

10/07
538
58.22

10/08
534
58.23

10/09
533
58.25

10/13
540
58.25

10/14
543
58.26

10/15
536
58.26

10/16
544
58.24

10/19
540
58.25

10/20
535
58.21

10/21
537
58.24

10/22
540
58.25

10/23
537
58.24

10/26
545
58.22

10/27
541
58.23

10/28
536
58.26

10/29
537
58.24

10/30
537
58.24

11/02
532
58.26

11/04
526
58.25

11/05
534
58.23