アールエイジのEPS(予想値)の推移

TOP　　関連銘柄

「アールエイジ(3248)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.63　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：78.36　標準偏差：±21.43(網掛け部分が標準偏差です)

アールエイジの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
802
164.34

11/06
820
164

11/07
824
164.14

11/08
817
164.05

11/11
820
164

11/12
816
166.53

11/13
815
166.66

11/14
812
166.39

11/15
809
166.46

11/18
810
166.66

11/19
819
163.8

11/20
817
163.72

11/21
823
163.94

11/22
822
163.74

11/25
821
163.87

11/26
829
165.8

11/27
817
165.72

11/28
811
165.84

11/29
820
165.65

12/02
825
165.66

12/03
823
164.6

12/04
818
164.58

12/05
825
164.67

12/06
828
164.61

12/09
822
164.72

12/10
822
164.4

12/11
833
164.29

12/12
844
164.52

12/13
832
72.98

12/16
770
72.98

12/17
742
73.46

12/18
734
73.47

12/19
726
73.48

12/20
742
73.46

12/23
733
73.44

12/24
737
72.97

12/25
750
72.95

12/26
743
72.98

12/27
757
72.99

12/30
761
72.96

2025
01/06
767
72.97

01/07
766
72.95

01/08
755
72.94

01/09
749
72.93

01/10
747
72.94

01/14
747
72.94

01/15
743
73.56

01/16
733
73.59

01/17
738
73.57

01/20
740
73.55

01/21
746
73.13

01/22
741
73.14

01/23
739
73.16

01/24
746
73.13

01/27
753
73.1

01/28
757
73.49

01/29
763
73.5

01/30
763
73.5

01/31
762
73.48

02/03
760
73.5

02/04
767
73.04

02/05
765
73.06

02/06
752
73.08

02/07
757
73.06

02/10
769
73.02

02/12
771
73.42

02/13
765
73.41

02/14
765
73.41

02/17
771
73.42

02/18
770
73.33

02/19
773
73.33

02/20
775
73.32

02/21
789
73.32

02/25
783
73.31

02/26
786
73.45

02/27
790
73.48

02/28
787
73.48

03/03
800
73.46

03/04
797
73.45

03/05
814
73.46

03/06
816
73.44

03/07
798
73.21

03/10
792
73.19

03/11
781
72.99

03/12
782
73.01

03/13
785
73.02

03/14
787
73

03/17
802
72.97

03/18
810
72.97

03/19
811
72.99

03/21
819
72.99

03/24
812
72.95

03/25
814
73.33

03/26
813
73.3

03/27
815
73.35

03/28
816
73.31

03/31
814
73.33

04/01
817
72.94

04/02
816
72.92

04/03
813
72.91

04/04
774
72.95

04/07
725
72.93

04/08
755
73.3

04/09
721
73.27

04/10
763
73.29

04/11
777
73.3

04/14
782
73.28

04/15
779
73.49

04/16
784
73.47

04/17
781
73.47

04/18
786
73.45

04/21
789
73.46

04/22
810
72.97

04/23
826
72.96

04/24
849
73

04/25
861
72.96

04/28
815
72.96

04/30
829
73.36

05/01
827
73.38

05/02
823
73.35

05/07
820
73.34

05/08
816
73.51

05/09
807
73.49

05/12
818
73.49

05/13
824
73.57

05/14
814
73.59

05/15
814
73.59

05/16
818
73.56

05/19
818
73.56

05/20
827
73.18

05/21
819
73.19

05/22
820
73.21

05/23
809
73.21

05/26
809
73.21

05/27
815
73.42

05/28
816
73.44

05/29
812
73.41

05/30
821
73.43

06/02
825
73.39

06/03
831
73.53

06/04
832
73.56

06/05
831
73.53

06/06
832
73.56

06/09
834
73.54

06/10
845
73.47

06/11
823
73.48

06/12
828
73.46

06/13
825
73.46

06/16
828
73.46

06/17
827
73.18

06/18
827
73.18

06/19
828
73.2

06/20
826
73.16

06/23
822
73.19

06/24
831
73.53

06/25
830
73.51

06/26
836
73.52

06/27
834
73.54

06/30
831
73.53

07/01
834
73.15

07/02
843
73.17

07/03
831
73.15

07/04
829
73.16

07/07
826
73.16

07/08
826
73.09

07/09
825
73.07

07/10
824
73.11

07/11
826
73.09

07/14
832
73.11

07/15
826
73.09

07/16
835
73.11

07/17
839
73.08

07/18
835
73.11

07/22
828
73.08

07/23
831
73.53

07/24
830
73.51

07/25
835
73.56

07/28
838
73.5

07/29
844
73.39

07/30
844
73.39

07/31
843
73.36

08/01
841
73.38

08/04
833
73.39

08/05
841
73.13

08/06
841
73.13

08/07
842
73.15

08/08
846
73.12

08/12
852
73.13

08/13
845
73.47

08/14
859
73.48

08/15
859
73.48

08/18
852
73.44

08/19
851
73.36

08/20
859
73.35

08/21
857
73.37

08/22
868
73.37

08/25
862
73.36

08/26
865
73.3

08/27
861
73.27

08/28
873
73.29

08/29
885
73.32

09/01
897
73.28

09/02
898
73

09/03
882
73.01

09/04
890
73.01

09/05
897
72.98

09/08
901
73.01

09/09
879
73.25

09/10
877
73.26

09/11
876
73.24

09/12
895
73.24

09/16
902
73.27

09/17
902
73.33

09/18
899
73.32

09/19
896
73.32

09/22
901
73.31

09/24
896
73.44

09/25
901
73.43

09/26
906
73.41

09/29
908
73.46

09/30
912
73.42

10/01
896
73.44

10/02
905
73.45

10/03
907
73.44

10/06
916
73.45

10/07
915
73.2

10/08
916
73.22

10/09
916
73.22

10/10
913
73.21

10/14
891
73.21

10/15
900
73.17

10/16
907
73.14

10/17
909
73.18

10/20
909
73.18

10/21
906
73.06

10/22
907
73.08

10/23
910
73.09

10/24
911
73.05

10/27
905
73.04

10/28
904
73.49

10/29
905
73.51

10/30
850
73.46

10/31
840
73.49

11/04
833
73.52

11/05
839
72.95

11/06
831
72.95

11/07
829
72.97

11/10
840
72.98

11/11
834
73.15

11/12
833
73.13

11/13
829
73.16

11/14
837
73.16

11/17
833
73.13

11/18
828
73.27

11/19
822
73.26

11/20
816
73.24

11/21
815
73.29

11/25
823
73.28

11/26
818
73.03

11/27
816
73.05

11/28
830
73.06

12/01
819
73.05

12/02
823
73.48

12/03
818
73.49

12/04
815
73.48

12/05
813
73.5

12/08
811
73.46

12/09
811
73.06

12/10
809
73.08

12/11
812
73.08

12/12
817
73.07

12/15
835
72.6

12/16
822
72.74

12/17
820
72.75

12/18
818
72.71

12/19
824
72.72

12/22
827
72.73

12/23
832
72.34

12/24
829
72.33

12/25
835
72.35

12/26
836
72.31

12/29
841
72.37

12/30
844
72.75

2026
01/05
856
72.78

01/06
857
72.75

01/07
858
72.77

01/08
857
72.75

01/09
850
72.77

01/13
844
72.75

01/14
853
72.9

01/15
850
72.89

01/16
853
72.9

01/19
855
72.89

01/20
861
72.9

01/21
860
72.88

01/22
862
73.05

01/23
860
72.88

01/26
860
72.88

01/27
866
72.89

01/28
867
72.85

01/29
862
72.86

01/30
856
73.16

02/02
859
73.16

02/03
860
73.19

02/04
867
73.16

02/05
867
73.16

02/06
871
73.19

02/09
875
73.22

02/10
878
73.16

02/12
885
73.2

02/13
877
73.08

02/16
880
73.08

02/17
879
73.06

02/18
874
73.07

02/19
879
73.06

02/20
866
72.77

02/24
875
72.79

02/25
877
72.78

02/26
881
72.74

02/27
896
72.84

03/02
889
72.86

03/03
876
72.81

03/04
876
72.81

03/05
876
72.81

03/06
886
72.62

03/09
884
72.63

03/10
895
72.76

03/11
899
72.79

03/12
897
72.74

03/13
890
72.95

03/16
893
72.95

03/17
895
72.94

03/18
893
72.95

03/19
895
72.94

03/23
868
72.94

03/24
874
72.95

03/25
880
72.96

03/26
881
72.93

03/27
886
72.92

03/30
895
72.94

03/31
895
72.94

04/01
894
72.97

04/02
891
72.97

04/03
894
72.68

04/06
898
72.65

04/07
899
72.67

04/08
903
72.7

04/09
905
72.69

04/10
900
73.17

04/13
901
73.19

04/14
902
73.15

04/15
899
73.14

04/16
899
73.14

04/17
897
72.92

04/20
900
72.93

04/21
900
72.93

04/22
899
72.91

04/23
890
72.95

04/24
886
72.62

04/27
881
72.62

04/28
859
72.61

04/30
854
72.61

05/01
851
72.73

05/07
852
72.75

05/08
855
73.07

05/11
848
73.1

05/12
843
73.05

05/13
846
73.05

05/14
848
73.1

05/15
845
72.84

05/18
844
72.82

05/19
849
72.87

05/20
850
72.83

05/21
840
72.85

05/22
838
72.86

05/25
845
72.84

05/26
857
72.87

05/27
867
72.61

05/28
860
72.63

05/29
861
72.96

06/01
857
72.93

06/02
857
72.93

06/03
862
72.98

06/04
863
72.95

06/05
893
73.19

06/08
878
73.16

06/09
879
73.18

06/10
869
73.2

06/11
847
73.01

06/12
846
72.93

06/15
856
72.91

06/16
863
72.95

06/17
868
72.94

06/18
871
72.94

06/19
867
72.85

06/22
862
72.86

06/23
855
72.82

06/24
861
72.84

06/25
856
72.85

06/26
860
72.88

06/29
860
72.88

06/30
852
72.88

07/01
877
72.9

07/02
851
72.85

07/03
860
72.88

07/06
869
72.9

07/07
867
72.85

07/08
873
72.87

07/09
864
72.91

07/10
865
72.68

07/13
873
72.68

07/14
868
72.69

07/15
870
72.68

07/16
868
72.69

07/17
868
72.94

07/21
870
72.92

07/22
889
72.92

07/23
883
72.91

07/24
879
72.64

07/27
892
72.63

07/28
881
72.62

07/29
892
72.63

07/30
882
72.65

07/31
894
72.68

08/03
889
72.69

08/04
887
72.7

08/05
888
72.66

08/06
881
72.68

08/07
885
73.14

08/10
888
73.14

08/12
878
73.16

08/13
882
73.13

08/14
885
73.14

08/17
888
73.14

08/18
890
73.13

08/19
885
73.14

08/20
889
73.16

08/21
889
72.86

08/24
882
72.89

08/25
882
72.89

08/26
882
72.89

08/27
882
72.89

08/28
889
72.86

08/31
893
72.89

09/01
891
72.85

09/02
888
72.84

09/03
887
72.64

09/04
897
72.63

09/07
886
72.62

09/08
889
72.63

09/09
888
72.6

09/10
886
72.62

09/11
884
72.63

09/14
889
72.63

09/15
897
72.63

09/16
895
72.64

09/17
892
72.63

09/18
895
72.64

09/24
890
72.59

09/25
888
72.6

09/28
893
72.6

09/29
892
72.63

09/30
890
72.59

10/01
889
72.63

10/02
880
72.6

10/05
881
72.62

10/06
889
72.63

10/07
892
72.63

10/08
892
72.63

10/09
890
72.59

10/13
891
72.61

10/14
886
72.62

10/15
880
72.6

10/16
877
72.59

10/19
875
72.61

10/20
883
72.61

10/21
882
72.59

10/22
879
72.64

10/23
877
72.59

10/26
882
72.59

10/27
885
72.6

10/28
880
72.6

10/29
834
72.64

10/30
831
72.63

11/02
831
72.63