アクティビア・プロパティーズ投資法人投資証券のEPS(１株利益)の推移
「アクティビア・プロパティーズ投資法人投資証券(3279)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：17899.54 (2024年4月26日) EPSの計算方法
平均値：12314.49 標準偏差：±9430.5(網掛け部分が標準偏差です)
アクティビア・プロパティーズ投資法人投資証券の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
415500
-
04/26
415500
-
04/27
419000
-
04/28
414000
-
05/02
419000
-
05/06
421500
-
05/09
416500
-
05/10
413500
-
05/11
410000
-
05/12
403500
-
05/13
411500
-
05/16
410500
-
05/17
414000
-
05/18
417000
-
05/19
419000
-
05/20
415500
-
05/23
417500
-
05/24
415000
-
05/25
420500
-
05/26
422000
-
05/27
421500
-
05/30
413000
-
05/31
410500
-
06/01
413000
-
06/02
411000
-
06/03
412000
-
06/06
414000
-
06/07
418000
-
06/08
419000
-
06/09
422000
-
06/10
419500
-
06/13
420000
-
06/14
406500
-
06/15
394000
-
06/16
404000
-
06/17
409000
-
06/20
403000
-
06/21
403000
-
06/22
401000
-
06/23
400000
-
06/24
400500
-
06/27
403500
-
06/28
411500
-
06/29
409500
-
06/30
404500
-
07/01
401000
-
07/04
407000
-
07/05
405000
-
07/06
400000
-
07/07
402500
-
07/08
395500
-
07/11
402000
-
07/12
400000
-
07/13
400000
-
07/14
401500
-
07/15
401000
-
07/19
408000
-
07/20
409000
-
07/21
412000
-
07/22
413500
-
07/25
411500
-
07/26
410500
-
07/27
410500
-
07/28
410000
-
07/29
417500
-
08/01
422500
-
08/02
418500
-
08/03
418000
-
08/04
418000
-
08/05
416000
-
08/08
419500
-
08/09
419500
-
08/10
419000
-
08/12
418500
-
08/15
423500
-
08/16
424500
-
08/17
422500
-
08/18
425500
-
08/19
428500
-
08/22
428000
-
08/23
426000
-
08/24
423500
-
08/25
426000
-
08/26
430500
-
08/29
429500
-
08/30
438000
-
08/31
432500
-
09/01
432500
-
09/02
433000
-
09/05
434500
-
09/06
434500
-
09/07
434000
-
09/08
435000
-
09/09
437500
-
09/12
437500
-
09/13
442500
-
09/14
438500
-
09/15
441000
-
09/16
449000
-
09/20
441500
-
09/21
441000
-
09/22
442500
-
09/26
435000
-
09/27
430000
-
09/28
419500
-
09/29
423000
-
09/30
423000
-
10/03
425000
-
10/04
434500
-
10/05
430500
-
10/06
432500
-
10/07
430500
-
10/11
427500
-
10/12
429500
-
10/13
425500
-
10/14
424500
-
10/17
421500
-
10/18
419500
-
10/19
410000
-
10/20
414500
-
10/21
415000
-
10/24
409500
-
10/25
412500
-
10/26
427000
-
10/27
434500
-
10/28
436500
-
10/31
440500
-
11/01
444500
-
11/02
440500
-
11/04
437500
-
11/07
434500
-
11/08
434000
-
11/09
432500
-
11/10
433500
-
11/11
437500
-
11/14
424500
-
11/15
424000
-
11/16
425000
-
11/17
429500
-
11/18
428000
-
11/21
431000
-
11/22
431000
-
11/24
433500
-
11/25
431000
-
11/28
434000
-
11/29
429000
-
11/30
427000
-
12/01
419500
-
12/02
418000
-
12/05
419000
-
12/06
419500
-
12/07
418500
-
12/08
417500
-
12/09
413500
-
12/12
414500
-
12/13
414500
-
12/14
421000
-
12/15
420500
-
12/16
426000
-
12/19
415500
-
12/20
396000
-
12/21
405500
-
12/22
411000
-
12/23
404500
-
12/26
408000
-
12/27
409500
-
12/28
411500
-
12/29
409500
-
12/30
413000
-
2023
01/04
412500
-
01/04
412500
-
01/05
408000
-
01/06
404000
-
01/10
406000
-
01/11
403000
-
01/12
405500
-
01/13
401500
-
01/16
399500
-
01/17
391000
-
01/18
396000
-
01/19
387000
-
01/20
383500
-
01/23
388000
-
01/24
389500
-
01/25
391000
19378.1
01/26
391000
19356.43
01/27
397000
19356.43
01/30
398500
19365.85
01/31
389000
19363.45
02/01
386500
19362.86
02/02
387500
19325
02/03
385000
19326.68
02/06
391500
19327.3
02/07
384500
19323.79
02/08
384500
19321.6
02/09
383000
19321.6
02/10
380500
19323.91
02/13
377000
19324.53
02/14
384000
19323.42
02/15
382000
19393.93
02/16
384000
19390.86
02/17
383000
19393.93
02/20
384500
19392.4
02/21
384000
19389.81
02/22
386500
19393.93
02/24
392000
19392.87
02/27
392000
19396.33
02/28
392500
19396.33
03/01
384000
19334.97
03/02
384500
19335.34
03/03
382000
19331.32
03/06
384000
19331.98
03/07
382500
19335.34
03/08
381000
19318.18
03/09
381000
19320.48
03/10
377000
19320.48
03/13
375500
19313.52
03/14
377500
19315.84
03/15
371000
19358.97
03/16
369000
19363.25
03/17
368000
19359.91
03/20
363000
19358.23
03/22
367500
19360
03/23
365500
19342.1
03/24
366000
19338.62
03/27
367000
19344.6
03/28
371000
19346.33
03/29
376500
19322.91
03/30
379000
19327.51
03/31
378000
19326.87
04/03
398000
19325.15
04/04
399500
19320.38
04/05
395500
19393.2
04/06
395500
19387.25
04/07
394500
19387.25
04/10
396000
19385.74
04/11
391500
19383.25
04/12
391000
19381.18
04/13
390500
19385.22
04/14
389500
19379.65
04/17
388500
19378.1
04/18
390500
19376.55
04/19
395000
19525
04/20
395500
19525.45
04/21
390500
19521.22
04/24
390000
19525
04/25
392500
19529.29
04/26
391500
19527.36
04/27
389500
19526.18
04/28
396000
19523.8
05/01
396000
19526.62
05/02
398000
19526.62
05/08
400000
19509.8
05/09
396500
19512.19
05/10
394500
19512.79
05/11
399500
19510.38
05/12
396500
19506.83
05/15
404000
19512.79
05/16
407500
19507.48
05/17
406000
19497.6
05/18
404000
19500.48
05/19
404500
19498.06
05/22
405000
19493.97
05/23
405500
19499.27
05/24
402000
19495.19
05/25
403000
19495.63
05/26
404500
19496.85
05/29
409000
19493.97
05/30
404000
19494.75
05/31
393500
19516.9
06/01
400000
19518.84
06/02
406500
19512.19
06/05
406500
19515.12
06/06
405500
19515.12
06/07
403500
19495.19
06/08
400000
19492.75
06/09
406000
19493.17
06/12
404000
19491.11
06/13
404000
19498.06
06/14
404500
19516.9
06/15
406000
19512.78
06/16
406000
19519.23
06/19
405500
19519.23
06/20
406000
19513.95
06/21
405000
19519.23
06/22
402500
19518.07
06/23
401500
19519.88
06/26
401500
19518.71
06/27
404500
19518.71
06/28
404000
19447.11
06/29
401000
19451.13
06/30
402500
19447.13
07/03
406000
19444.44
07/04
403500
19444.44
07/05
404500
19445.78
07/06
402000
19447.11
07/07
400000
19514.56
07/10
404000
19512.19
07/11
406000
19516.9
07/12
407000
19519.23
07/13
408500
19520.38
07/14
411500
19517.43
07/18
411000
19520.87
07/19
413500
19515.66
07/20
417500
20470.29
07/21
415000
20465.68
07/24
417500
20473.6
07/25
418000
20465.68
07/26
421500
20490.19
07/27
419000
20491
07/28
419000
20488.99
07/31
414000
20488.99
08/01
410000
20495.04
08/02
404000
20500
08/03
401500
20497.2
08/04
400500
20495.15
08/07
407000
20496.41
08/08
410500
20503.77
08/09
405500
20525
08/10
410000
20521.25
08/14
407500
20520.52
08/15
407500
20528.96
08/16
406000
20477.38
08/17
403500
20474.02
08/18
400500
20482.23
08/21
399000
20475.46
08/22
398000
20482.54
08/23
400000
20515.46
08/24
403500
20512.82
08/25
404000
20513.47
08/28
404500
20518.02
08/29
410500
20512.17
08/30
411000
20525
08/31
408000
20529.47
09/01
414000
20523.13
09/04
414000
20525.53
09/05
414500
20525.53
09/06
415500
20519.8
09/07
417000
20518.51
09/08
414500
20521.65
09/11
413000
20519.8
09/12
415000
20516.64
09/13
408500
20544.55
09/14
413500
20548.28
09/15
415000
20541.48
09/19
412000
20544.55
09/20
415000
20548.62
09/21
415500
20544.55
09/22
411500
20548.96
09/25
409500
20544.18
09/26
412000
20546.91
09/27
415000
20497.51
09/28
408500
20493.82
09/29
412500
20496.73
10/02
410500
20501.98
10/03
411000
20494.25
10/04
405000
20550
10/05
414500
20547.94
10/06
413500
20550.32
10/10
418000
20551.68
10/11
415000
20550.63
10/12
412000
20544.55
10/13
411000
20548.62
10/16
405000
20539.73
10/17
411500
20547.94
10/18
411000
20472.63
10/19
412000
20468.12
10/20
409500
20477.13
10/23
403500
20475
10/24
404000
20471.84
10/25
407500
20507.61
10/26
405000
20508.3
10/27
413500
20506.32
10/30
407000
20510.91
10/31
408500
20503.77
11/01
409500
20527.63
11/02
410000
20526.31
11/06
409000
20530.79
11/07
408500
20532.12
11/08
400000
20527.63
11/09
398500
20523.34
11/10
400000
20530.65
11/13
399000
20523.34
11/14
406000
20524.69
11/15
406500
20505.05
11/16
411000
20509.58
11/17
408500
20508.98
11/20
411000
20507.02
11/21
415000
20508.98
11/22
414000
20544.55
11/24
416500
20545.9
11/27
417500
20547.6
11/28
415000
20546.25
11/29
404500
20544.55
11/30
406500
20543.42
12/01
397500
20540.67
12/04
400000
20542.63
12/05
397000
20544.42
12/06
400000
20463.91
12/07
397500
20460.35
12/08
399500
20468.58
12/11
399000
20466.18
12/12
396000
20461.53
12/13
394500
20518.13
12/14
388500
20514.82
12/15
390500
20522.97
12/18
388000
20520.23
12/19
387500
20518.24
12/20
389000
20502.64
12/21
384500
20506.06
12/22
382500
20506.66
12/25
379000
20498.39
12/26
378000
20497.56
12/27
380000
20543.47
12/28
385000
20540.54
12/29
388500
20544.29
2024
01/04
386500
20544.68
01/04
386500
20544.68
01/05
393000
20547.58
01/09
391000
20468.75
01/10
388500
20471.2
01/11
390000
20468.91
01/12
392000
20472.44
01/15
394500
20469.97
01/16
392500
20472.23
01/17
391000
20549.73
01/18
397500
17612.61
01/19
403000
17611.87
01/22
413500
17613.63
01/23
408000
17610.73
01/24
410500
17586.2
01/25
408000
17587.83
01/26
409000
17586.2
01/29
405500
17583.83
01/30
403500
17584.56
01/31
402000
17620.08
02/01
392500
17623.84
02/02
404500
17616.69
02/05
400000
17617.59
02/06
401000
17621.14
02/07
397500
17665.19
02/08
400500
17666.66
02/09
397000
17666.51
02/13
397000
17668
02/14
392500
17668
02/15
385000
17664.26
02/16
390000
17660.55
02/19
386000
17663.04
02/20
387500
17657.82
02/21
386000
17613.63
02/22
384500
17617.52
02/26
391000
17613.37
02/27
390500
17612.61
02/28
389500
17669.68
02/29
389500
17672.41
03/01
388500
17672.41
03/04
387500
17667.12
03/05
381500
17669.85
03/06
380000
17827.1
03/07
374000
17823.63
03/08
378000
17826.5
03/11
375500
17830.18
03/12
375000
17830
03/13
369000
17857.14
03/14
375000
17860.6
03/15
380500
17857.14
03/18
379000
17855.46
03/19
395000
17860.5
03/21
400500
17954.54
03/22
404500
17951.59
03/25
407500
17953.83
03/26
407000
17951.54
03/27
416000
17929.51
03/28
411500
17931.03
03/29
408500
17930.28
04/01
409000
17932.39
04/02
404000
17930.73
04/03
398000
17955.55
04/04
393000
17952.18
04/05
391500
17953.4
04/08
395500
17958.71
04/09
401500
17952.79
04/10
395000
17924.1
04/11
399500
17921.96
04/12
394500
17922.83
04/15
393000
17923.67
04/16
393000
17920.65
04/17
398500
17945.2
04/18
394500
17942.36
04/19
391000
17948.13
04/22
392000
17944.01
04/23
392000
17948.71
04/24
392000
17899.54
04/25
391500
17899.54
04/26
392000
17901.23
/
17899.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー