トラストホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「トラストホールディングス(3286)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：51.81　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：66.93　標準偏差：±19.14(網掛け部分が標準偏差です)

トラストホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
795
92.44

11/07
797
92.45

11/08
797
91.6

11/11
774
91.59

11/12
762
91.8

11/13
743
91.84

11/14
741
91.82

11/15
751
91.8

11/18
762
91.8

11/19
764
90.95

11/20
763
90.94

11/21
763
90.94

11/22
757
90.98

11/25
757
90.98

11/26
754
91.95

11/27
757
91.98

11/28
758
91.99

11/29
763
91.92

12/02
771
92

12/03
767
91.3

12/04
764
91.27

12/05
761
91.35

12/06
761
91.35

12/09
765
91.28

12/10
768
91.42

12/11
769
91.43

12/12
772
91.46

12/13
776
91.4

12/16
780
91.44

12/17
776
91.29

12/18
784
91.26

12/19
784
91.26

12/20
784
91.26

12/23
784
91.26

12/24
784
91.16

12/25
782
91.14

12/26
782
91.14

12/27
782
91.14

12/30
789
91.21

2025
01/06
799
91.21

01/07
803
91.25

01/08
803
91.25

01/09
802
91.24

01/10
804
91.25

01/14
802
91.24

01/15
801
91.02

01/16
800
91.01

01/17
799
91

01/20
801
91.02

01/21
805
91.47

01/22
805
91.47

01/23
803
91.45

01/24
808
91.5

01/27
810
91.52

01/28
810
91.01

01/29
812
91.03

01/30
815
91.06

01/31
813
91.04

02/03
816
90.96

02/04
815
91.57

02/05
818
91.6

02/06
821
91.52

02/07
823
91.54

02/10
840
91.3

02/12
838
91.08

02/13
838
91.08

02/14
841
91.11

02/17
847
91.07

02/18
849
91.29

02/19
850
91.29

02/20
846
91.26

02/21
846
91.26

02/25
855
91.24

02/26
852
91.61

02/27
869
91.57

02/28
869
91.57

03/03
876
91.63

03/04
884
91.6

03/05
886
91.62

03/06
901
91.65

03/07
909
91.63

03/10
930
91.62

03/11
925
91.58

03/12
934
91.56

03/13
934
91.56

03/14
919
91.62

03/17
924
91.57

03/18
915
91.5

03/19
923
91.47

03/21
920
91.54

03/24
932
91.46

03/25
927
91.78

03/26
930
91.8

03/27
931
91.81

03/28
939
91.78

03/31
954
91.81

04/01
963
91.71

04/02
990
91.75

04/03
963
91.71

04/04
921
91.73

04/07
885
91.7

04/08
959
91.33

04/09
959
91.33

04/10
975
91.29

04/11
985
91.37

04/14
999
91.31

04/15
1000
91.74

04/16
1029
91.71

04/17
998
91.72

04/18
1010
91.73

04/21
1008
91.71

04/22
1013
91.26

04/23
1025
91.27

04/24
1021
91.24

04/25
1010
91.23

04/28
1028
91.29

04/30
1040
91.22

05/01
1071
91.22

05/02
1068
91.2

05/07
1078
91.2

05/08
1085
91.17

05/09
1087
91.34

05/12
1111
91.36

05/13
1186
91.23

05/14
1178
91.24

05/15
1180
91.26

05/16
1158
91.25

05/19
1170
91.26

05/20
1150
91.26

05/21
1154
91.29

05/22
1138
91.25

05/23
1140
91.27

05/26
1144
91.52

05/27
1114
91.31

05/28
1116
91.32

05/29
1125
91.31

05/30
1164
91.29

06/02
1168
91.32

06/03
1156
91.02

06/04
1156
91.02

06/05
1165
91.01

06/06
1165
91.01

06/09
1163
91

06/10
1165
91.01

06/11
1166
91.02

06/12
1166
91.02

06/13
1162
90.99

06/16
1156
91.02

06/17
1161
91.41

06/18
1160
91.41

06/19
1163
91.43

06/20
1165
91.44

06/23
1162
91.42

06/24
1160
91.33

06/25
1165
91.37

06/26
1166
91.3

06/27
993
91.35

06/30
974
91.36

07/01
933
91.47

07/02
930
91.44

07/03
940
91.43

07/04
930
91.44

07/07
919
91.44

07/08
921
91.18

07/09
917
91.15

07/10
904
91.22

07/11
922
91.19

07/14
905
91.22

07/15
885
91.23

07/16
885
91.23

07/17
890
91.28

07/18
891
91.19

07/22
892
91.2

07/23
883
91.03

07/24
896
91.05

07/25
910
91

07/28
905
91.04

07/29
897
91.53

07/30
901
91.56

07/31
904
91.49

08/01
918
91.52

08/04
924
91.57

08/05
915
91.5

08/06
915
91.5

08/07
923
91.47

08/08
915
52.28

08/12
888
52.29

08/13
883
52.24

08/14
878
52.26

08/15
876
52.23

08/18
875
52.23

08/19
878
52.26

08/20
876
52.26

08/21
876
52.26

08/22
877
52.26

08/25
876
52.26

08/26
876
52.14

08/27
878
52.13

08/28
875
52.14

08/29
875
52.14

09/01
879
52.13

09/02
877
52.2

09/03
878
52.19

09/04
880
52.19

09/05
882
52.18

09/08
876
52.2

09/09
875
52.08

09/10
881
52.06

09/11
886
52.08

09/12
880
52.07

09/16
881
52.06

09/17
886
52.11

09/18
881
52.13

09/19
885
52.12

09/22
885
52.12

09/24
883
52.24

09/25
887
52.23

09/26
886
52.24

09/29
887
52.23

09/30
887
52.23

10/01
887
52.23

10/02
885
52.24

10/03
886
52.24

10/06
898
52.23

10/07
898
52.2

10/08
899
52.2

10/09
899
52.2

10/10
900
52.2

10/14
898
52.2

10/15
900
52.32

10/16
899
52.32

10/17
902
52.32

10/20
906
52.33

10/21
905
52.31

10/22
906
52.3

10/23
903
52.31

10/24
906
52.3

10/27
903
52.31

10/28
901
52.08

10/29
900
52.08

10/30
900
52.08

10/31
901
52.08

11/04
901
52.08

11/05
904
52.25

11/06
900
52.26

11/07
899
52.26

11/10
893
52.25

11/11
889
51.98

11/12
892
51.98

11/13
893
51.97

11/14
893
51.97

11/17
892
51.98

11/18
893
51.91

11/19
897
51.9

11/20
900
51.93

11/21
900
51.93

11/25
900
51.93

11/26
899
51.96

11/27
901
51.96

11/28
903
51.95

12/01
902
51.95

12/02
900
51.72

12/03
897
51.73

12/04
902
51.72

12/05
898
51.72

12/08
897
51.73

12/09
900
51.72

12/10
901
51.72

12/11
901
51.72

12/12
903
51.71

12/15
904
51.71

12/16
905
51.71

12/17
903
51.71

12/18
903
51.71

12/19
905
51.71

12/22
906
51.71

12/23
905
51.71

12/24
906
51.71

12/25
912
51.7

12/26
931
51.72

12/29
947
51.72

12/30
945
51.92

2026
01/05
968
51.93

01/06
983
51.92

01/07
990
51.91

01/08
993
51.93

01/09
985
51.92

01/13
985
51.92

01/14
992
51.93

01/15
999
51.95

01/16
1000
51.94

01/19
1010
51.92

01/20
1014
51.94

01/21
1018
51.93

01/22
1020
52.04

01/23
1016
52.1

01/26
1012
52.11

01/27
1016
52.1

01/28
1015
52.1

01/29
1013
52.1

01/30
1009
52.01

02/02
1003
52.02

02/03
999
52

02/04
1000
52

02/05
1008
52.01

02/06
1009
52.01

02/09
1004
52.02

02/10
965
52.02

02/12
984
52

02/13
971
51.92

02/16
987
51.92

02/17
994
51.93

02/18
985
51.92

02/19
992
51.93

02/20
996
51.87

02/24
1006
51.88

02/25
1018
51.88

02/26
1015
51.86

02/27
1029
51.96

03/02
1020
51.96

03/03
995
51.95

03/04
977
51.96

03/05
1004
51.96

03/06
1015
51.78

03/09
1006
51.77

03/10
1013
51.78

03/11
1013
51.78

03/12
1013
51.78

03/13
1019
51.72

03/16
1007
51.72

03/17
1005
51.72

03/18
1010
51.71

03/19
1006
51.72

03/23
1014
51.73

03/24
1012
51.73

03/25
1014
51.73

03/26
1013
51.73

03/27
1019
51.72

03/30
1035
51.72

03/31
1049
51.72

04/01
1088
51.73

04/02
1089
51.73

04/03
1099
51.83

04/06
1116
51.83

04/07
1121
51.85

04/08
1137
51.84

04/09
1131
51.83

04/10
1100
51.88

04/13
1106
51.87

04/14
1119
51.87

04/15
1117
51.88

04/16
1124
51.89

04/17
1131
51.88

04/20
1106
51.87

04/21
1107
51.87

04/22
1098
51.89

04/23
1079
51.87

04/24
1096
51.94

04/27
1098
51.93

04/28
1105
51.95

04/30
1111
51.94

05/01
1112
51.72

05/07
1100
51.71

05/08
1065
51.95

05/11
992
51.96

05/12
1003
51.94

05/13
1016
51.94

05/14
1018
51.93

05/15
1009
51.95

05/18
1016
51.94

05/19
1015
51.94

05/20
1011
51.95

05/21
1010
51.95

05/22
1009
51.95

05/25
1012
51.95

05/26
1014
51.94

05/27
1025
51.95

05/28
1050
51.95

05/29
1032
51.96

06/01
1047
51.96

06/02
1047
51.96

06/03
1047
51.96

06/04
1060
51.96

06/05
1064
51.95

06/08
1056
51.94

06/09
1046
51.96

06/10
1037
51.95

06/11
1034
51.95

06/12
1030
51.94

06/15
1038
51.95

06/16
1029
51.94

06/17
1024
51.95

06/18
1020
51.96

06/19
1020
51.96

06/22
1025
51.95

06/23
1027
51.94

06/24
1025
51.95

06/25
1027
51.94

06/26
1025
51.95

06/29
867
51.94

06/30
871
51.93

07/01
860
51.96

07/02
860
51.96

07/03
854
51.94

07/06
872
51.96

07/07
889
51.95

07/08
890
51.95

07/09
892
51.95

07/10
889
51.95

07/13
881
51.94

07/14
871
51.93

07/15
871
51.93

07/16
874
51.96

07/17
861
51.96

07/21
863
51.95

07/22
856
51.94

07/23
860
51.96

07/24
858
51.93

07/27
866
51.94

07/28
864
51.95

07/29
869
51.94

07/30
870
51.94

07/31
867
51.94

08/03
866
51.94

08/04
865
51.95

08/05
868
51.94

08/06
866
51.94

08/07
865
51.95

08/10
898
51.93

08/12
893
51.94

08/13
893
51.94

08/14
885
51.75

08/17
889
51.74

08/18
892
51.74

08/19
892
51.74

08/20
891
51.74

08/21
891
51.8

08/24
893
51.79

08/25
899
51.81

08/26
899
51.81

08/27
899
51.81

08/28
897
51.84

08/31
895
51.85

09/01
898
51.84

09/02
894
51.85

09/03
890
51.89

09/04
890
51.89

09/07
888
51.86

09/08
889
51.86

09/09
881
51.88

09/10
887
51.87

09/11
885
51.87

09/14
881
51.88

09/15
880
51.88

09/16
878
51.89

09/17
883
51.88

09/18
881
51.88

09/24
882
51.88

09/25
878
51.89

09/28
883
51.88

09/29
881
51.88

09/30
877
51.89

10/01
876
51.86

10/02
873
51.87

10/05
875
51.86

10/06
871
51.87

10/07
871
51.87

10/08
865
51.88

10/09
877
51.89

10/13
872
51.87

10/14
870
51.87

10/15
862
51.86

10/16
860
51.86

10/19
862
51.86

10/20
856
51.87

10/21
855
51.88

10/22
853
51.88

10/23
858
51.87

10/26
865
51.88

10/27
859
51.87

10/28
866
51.88

10/29
859
51.87

10/30
864
51.89

11/02
860
51.86

11/04
863
51.89

11/05
862
51.86

11/06
855
51.81