あさひのEPS(予想値)の推移

TOP　　関連銘柄

「あさひ(3333)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：104.82　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：124.6　標準偏差：±18.25(網掛け部分が標準偏差です)

あさひの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1534
140.73

11/07
1535
140.69

11/08
1530
140.75

11/11
1487
140.68

11/12
1498
141.32

11/13
1512
141.3

11/14
1492
141.28

11/15
1494
141.34

11/18
1500
141.37

11/19
1515
141.58

11/20
1500
141.64

11/21
1511
141.61

11/22
1525
141.59

11/25
1553
141.56

11/26
1581
141.16

11/27
1571
141.15

11/28
1577
141.18

11/29
1584
141.17

12/02
1581
141.16

12/03
1594
141.06

12/04
1587
141.06

12/05
1585
141.01

12/06
1534
141.12

12/09
1565
141.11

12/10
1531
141.75

12/11
1532
141.72

12/12
1526
141.82

12/13
1524
141.76

12/16
1511
141.74

12/17
1527
141.38

12/18
1543
141.42

12/19
1569
141.35

12/20
1584
141.42

12/23
1620
140.86

12/24
1516
141.68

12/25
1504
141.61

12/26
1508
141.72

12/27
1528
141.74

12/30
1516
141.68

2025
01/06
1509
141.69

01/07
1506
140.74

01/08
1485
140.75

01/09
1471
140.76

01/10
1476
140.7

01/14
1448
140.71

01/15
1458
141.55

01/16
1467
141.6

01/17
1444
141.56

01/20
1444
141.56

01/21
1450
140.77

01/22
1451
140.73

01/23
1453
140.79

01/24
1451
140.73

01/27
1462
140.71

01/28
1484
141.33

01/29
1477
141.33

01/30
1494
141.34

01/31
1487
141.34

02/03
1467
141.32

02/04
1459
141.65

02/05
1448
141.68

02/06
1458
141.69

02/07
1454
141.71

02/10
1458
141.69

02/12
1465
140.86

02/13
1472
140.86

02/14
1468
140.88

02/17
1473
140.82

02/18
1467
141.05

02/19
1452
141.1

02/20
1445
141.11

02/21
1425
141.08

02/25
1430
141.02

02/26
1434
141.98

02/27
1445
141.94

02/28
1440
142.01

03/03
1454
141.99

03/04
1449
141.91

03/05
1450
142.01

03/06
1457
142

03/07
1427
141.99

03/10
1424
141.97

03/11
1420
142

03/12
1431
141.96

03/13
1433
142.02

03/14
1437
141.99

03/17
1450
142.01

03/18
1455
141.26

03/19
1460
141.19

03/21
1470
141.21

03/24
1448
141.26

03/25
1469
141.25

03/26
1481
141.31

03/27
1514
141.23

03/28
1511
141.21

03/31
1469
141.25

04/01
1462
141.94

04/02
1434
141.98

04/03
1428
141.94

04/04
1324
140.85

04/07
1224
140.85

04/08
1246
140

04/09
1252
140.04

04/10
1338
139.95

04/11
1303
139.95

04/14
1347
140.02

04/15
1357
139.89

04/16
1380
139.95

04/17
1352
139.95

04/18
1391
139.93

04/21
1372
139.85

04/22
1384
139.79

04/23
1387
139.81

04/24
1361
139.73

04/25
1359
139.81

04/28
1370
139.79

04/30
1385
139.89

05/01
1365
139.85

05/02
1364
139.89

05/07
1389
139.87

05/08
1367
139.48

05/09
1385
139.47

05/12
1385
139.47

05/13
1370
139.79

05/14
1351
139.85

05/15
1353
139.77

05/16
1360
139.77

05/19
1361
139.73

05/20
1346
140.2

05/21
1348
140.27

05/22
1354
140.16

05/23
1356
140.22

05/26
1358
140.14

05/27
1366
140.82

05/28
1359
140.82

05/29
1361
140.89

05/30
1359
140.82

06/02
1367
140.78

06/03
1357
139.89

06/04
1346
139.91

06/05
1327
139.83

06/06
1320
139.83

06/09
1329
139.89

06/10
1326
139.57

06/11
1343
139.6

06/12
1349
139.64

06/13
1354
139.58

06/16
1367
139.63

06/17
1351
140.72

06/18
1369
140.69

06/19
1376
140.69

06/20
1332
140.8

06/23
1298
139.56

06/24
1304
140.21

06/25
1320
140.27

06/26
1322
140.19

06/27
1324
140.25

06/30
1329
140.18

07/01
1309
140.75

07/02
1316
140.74

07/03
1326
140.76

07/04
1321
140.68

07/07
1320
140.72

07/08
1328
139.78

07/09
1335
139.79

07/10
1313
139.82

07/11
1331
139.81

07/14
1321
139.78

07/15
1317
140.1

07/16
1308
140.04

07/17
1308
140.04

07/18
1301
140.04

07/22
1302
140.15

07/23
1310
140.86

07/24
1331
140.84

07/25
1329
140.93

07/28
1329
140.93

07/29
1332
140.21

07/30
1336
140.18

07/31
1348
140.27

08/01
1359
140.24

08/04
1365
140.14

08/05
1396
139.6

08/06
1413
139.62

08/07
1411
139.56

08/08
1412
139.66

08/12
1415
139.54

08/13
1418
140.39

08/14
1421
140.41

08/15
1414
140.41

08/18
1416
140.33

08/19
1404
140.4

08/20
1415
140.37

08/21
1402
140.34

08/22
1396
140.44

08/25
1410
140.43

08/26
1406
140.6

08/27
1404
140.54

08/28
1385
140.6

08/29
1375
140.59

09/01
1386
140.56

09/02
1402
140.2

09/03
1409
140.19

09/04
1413
140.17

09/05
1416
140.19

09/08
1423
140.19

09/09
1420
140.59

09/10
1422
140.65

09/11
1414
140.55

09/12
1406
140.6

09/16
1413
140.59

09/17
1417
140.29

09/18
1414
140.27

09/19
1398
140.36

09/22
1377
140.51

09/24
1400
140

09/25
1394
139.95

09/26
1417
140.01

09/29
1417
140.01

09/30
1403
140.01

10/01
1349
139.93

10/02
1351
140

10/03
1358
140

10/06
1371
140.04

10/07
1367
139.48

10/08
1360
139.48

10/09
1346
139.48

10/10
1333
139.43

10/14
1326
139.43

10/15
1340
139.58

10/16
1350
139.6

10/17
1345
139.52

10/20
1357
139.6

10/21
1355
139.69

10/22
1366
139.67

10/23
1377
139.65

10/24
1354
139.73

10/27
1358
139.71

10/28
1326
139.57

10/29
1303
139.5

10/30
1306
139.52

10/31
1307
139.63

11/04
1319
139.57

11/05
1319
140.31

11/06
1322
140.33

11/07
1329
140.33

11/10
1334
140.27

11/11
1323
140.74

11/12
1337
140.73

11/13
1336
140.77

11/14
1331
140.69

11/17
1319
140.76

11/18
1324
140.85

11/19
1319
140.91

11/20
1320
140.87

11/21
1326
140.91

11/25
1314
140.83

11/26
1316
140

11/27
1318
140.06

11/28
1319
140.02

12/01
1304
140.06

12/02
1302
139.99

12/03
1297
140.06

12/04
1301
140.04

12/05
1282
139.95

12/08
1305
140.02

12/09
1302
139.99

12/10
1311
140.06

12/11
1293
139.93

12/12
1300
139.93

12/15
1312
140.02

12/16
1324
140.85

12/17
1324
140.85

12/18
1343
140.92

12/19
1352
140.83

12/22
1324
101.06

12/23
1302
101.71

12/24
1305
101.71

12/25
1307
101.71

12/26
1313
101.7

12/29
1308
101.71

12/30
1305
101.16

2026
01/05
1302
101.16

01/06
1312
101.15

01/07
1329
101.14

01/08
1317
101.15

01/09
1318
101.15

01/13
1312
101.15

01/14
1318
101.38

01/15
1317
101.38

01/16
1317
101.38

01/19
1313
101.38

01/20
1314
101.38

01/21
1299
101.4

01/22
1306
102.03

01/23
1310
101.55

01/26
1297
101.56

01/27
1293
101.57

01/28
1283
101.58

01/29
1280
101.58

01/30
1289
101.49

02/02
1281
101.5

02/03
1280
101.5

02/04
1280
101.5

02/05
1292
101.49

02/06
1288
101.41

02/09
1289
101.41

02/10
1302
101.4

02/12
1310
101.39

02/13
1302
101.71

02/16
1298
101.72

02/17
1291
101.73

02/18
1317
101.69

02/19
1299
101.72

02/20
1289
101.49

02/24
1315
101.46

02/25
1304
101.47

02/26
1300
101.48

02/27
1313
101.78

03/02
1306
101.79

03/03
1281
101.74

03/04
1253
101.78

03/05
1280
101.74

03/06
1281
101.66

03/09
1279
101.66

03/10
1283
101.66

03/11
1288
101.65

03/12
1274
101.67

03/13
1272
101.76

03/16
1281
101.74

03/17
1294
101.72

03/18
1302
101.79

03/19
1289
101.73

03/23
1267
101.76

03/24
1289
101.73

03/25
1310
101.78

03/26
1333
101.75

03/27
1335
101.75

03/30
1321
101.77

03/31
1331
101.75

04/01
1362
101.79

04/02
1377
101.77

04/03
1391
101.53

04/06
1399
101.52

04/07
1409
101.51

04/08
1385
101.53

04/09
1388
101.53

04/10
1384
104.84

04/13
1338
104.85

04/14
1339
104.85

04/15
1336
104.86

04/16
1337
104.86

04/17
1346
105.15

04/20
1331
105.13

04/21
1329
105.14

04/22
1300
105.17

04/23
1288
105.14

04/24
1292
105.04

04/27
1293
105.03

04/28
1306
105.06

04/30
1286
105.06

05/01
1268
105.66

05/07
1272
105.64

05/08
1260
105

05/11
1258
105

05/12
1250
105.04

05/13
1251
105.03

05/14
1252
105.03

05/15
1258
104.83

05/18
1254
104.84

05/19
1270
104.87

05/20
1255
104.84

05/21
1254
104.84

05/22
1269
104.87

05/25
1236
104.83

05/26
1236
104.83

05/27
1245
104.79

05/28
1260
104.82

05/29
1263
105.25

06/01
1243
105.24

06/02
1232
105.2

06/03
1240
105.26

06/04
1253
105.29

06/05
1279
104.83

06/08
1283
104.82

06/09
1268
104.79

06/10
1281
104.82

06/11
1283
104.82

06/12
1303
105.08

06/15
1291
105.04

06/16
1280
105.09

06/17
1272
105.12

06/18
1266
105.06

06/19
1267
105.58

06/22
1250
105.04

06/23
1275
105.02

06/24
1254
105.02

06/25
1265
105.06

06/26
1279
104.83

06/29
1292
104.87

06/30
1291
104.87

07/01
1293
104.86

07/02
1309
104.8

07/03
1303
105.08

07/06
1322
105.08

07/07
1336
105.11

07/08
1342
105.09

07/09
1337
105.11

07/10
1340
105.51

07/13
1339
105.51

07/14
1348
105.47

07/15
1342
105.5

07/16
1341
105.5

07/17
1345
105.07

07/21
1355
105.03

07/22
1348
105.06

07/23
1327
105.06

07/24
1319
105.52

07/27
1338
105.52

07/28
1335
105.53

07/29
1378
105.51

07/30
1388
105.55

07/31
1358
105.27

08/03
1352
105.29

08/04
1315
105.28

08/05
1298
105.27

08/06
1315
105.28

08/07
1316
105.28

08/10
1337
105.27

08/12
1352
105.29

08/13
1349
105.3

08/14
1370
105.38

08/17
1371
105.38

08/18
1381
105.41

08/19
1350
105.38

08/20
1360
105.34

08/21
1357
105.19

08/24
1365
105.16

08/25
1360
105.18

08/26
1344
105.16

08/27
1343
105.16

08/28
1329
105.47

08/31
1326
105.48

09/01
1321
105.51

09/02
1301
105.51

09/03
1294
104.86

09/04
1303
104.82

09/07
1296
104.85

09/08
1290
104.79

09/09
1276
104.84

09/10
1278
104.84

09/11
1290
104.79

09/14
1309
104.8

09/15
1312
104.79

09/16
1304
104.82

09/17
1322
104.83

09/18
1312
104.79

09/24
1293
104.86

09/25
1288
105.57

09/28
1291
104.78

09/29
1274
104.85

09/30
1273
104.85

10/01
1278
104.84

10/02
1263
104.81

10/05
1247
104.78

10/06
1235
104.83

10/07
1236
104.83

10/08
1231
104.85

10/09
1235
104.83

10/13
1260
104.82

10/14
1256
104.84

10/15
1273
104.85

10/16
1280
104.83

10/19
1289
104.79

10/20
1284
104.81

10/21
1280
104.83

10/22
1282
104.82

10/23
1289
104.79

10/26
1287
104.8

10/27
1271
104.86

10/28
1241
104.81

10/29
1235
104.83

10/30
1261
104.82

11/02
1256
104.84

11/04
1242
104.81

11/05
1279
104.83

11/06
1238
104.82