あさひのEPS(１株利益)の推移
「あさひ(3333)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：141.04 (2024年4月26日) EPSの計算方法
平均値：135.98 標準偏差：±5.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1316
-
04/26
1316
-
04/27
1313
141.81
04/28
1329
141.79
05/02
1337
141.83
05/06
1342
141.78
05/09
1325
141.71
05/10
1330
141.71
05/11
1315
141.79
05/12
1301
141.7
05/13
1320
141.72
05/16
1301
141.78
05/17
1314
141.72
05/18
1311
141.74
05/19
1305
141.72
05/20
1305
141.84
05/23
1312
141.84
05/24
1308
141.83
05/25
1296
141.71
05/26
1302
141.79
05/27
1306
141.83
05/30
1290
141.8
05/31
1299
141.75
06/01
1307
141.81
06/02
1303
141.75
06/03
1307
141.78
06/06
1316
141.75
06/07
1309
141.81
06/08
1321
141.82
06/09
1305
141.73
06/10
1302
141.84
06/13
1300
141.83
06/14
1291
141.76
06/15
1283
141.71
06/16
1287
141.76
06/17
1288
141.74
06/20
1270
141.85
06/21
1283
141.74
06/22
1281
141.76
06/23
1285
141.7
06/24
1298
141.83
06/27
1303
141.7
06/28
1266
141.78
06/29
1284
141.76
06/30
1277
141.72
07/01
1278
141.73
07/04
1275
141.84
07/05
1283
141.82
07/06
1280
141.76
07/07
1283
141.74
07/08
1279
141.76
07/11
1305
141.79
07/12
1287
141.84
07/13
1301
141.74
07/14
1298
141.72
07/15
1301
141.7
07/19
1296
141.72
07/20
1314
141.79
07/21
1318
141.74
07/22
1324
141.72
07/25
1319
141.75
07/26
1311
141.82
07/27
1303
141.72
07/28
1313
141.78
07/29
1308
141.79
08/01
1321
141.71
08/02
1308
141.73
08/03
1299
141.71
08/04
1307
141.81
08/05
1308
141.75
08/08
1306
141.71
08/09
1306
141.8
08/10
1308
141.8
08/12
1324
141.71
08/15
1320
141.75
08/16
1320
141.78
08/17
1320
141.78
08/18
1317
141.78
08/19
1325
141.76
08/22
1325
141.71
08/23
1316
141.71
08/24
1333
141.81
08/25
1330
141.8
08/26
1328
141.79
08/29
1322
141.72
08/30
1331
141.84
08/31
1331
141.74
09/01
1321
141.74
09/02
1320
141.73
09/05
1309
141.78
09/06
1305
141.82
09/07
1302
141.84
09/08
1317
141.83
09/09
1316
141.76
09/12
1323
141.81
09/13
1328
141.8
09/14
1311
141.72
09/15
1316
141.72
09/16
1314
141.81
09/20
1332
141.74
09/21
1315
141.7
09/22
1316
141.7
09/26
1292
141.81
09/27
1315
141.82
09/28
1315
141.7
09/29
1319
141.7
09/30
1306
141.82
10/03
1301
141.8
10/04
1315
141.72
10/05
1299
141.7
10/06
1310
141.81
10/07
1306
141.77
10/11
1295
141.8
10/12
1303
141.84
10/13
1286
141.78
10/14
1297
141.78
10/17
1288
141.74
10/18
1307
141.85
10/19
1307
141.75
10/20
1308
141.75
10/21
1292
141.71
10/24
1288
141.66
10/25
1291
141.85
10/26
1302
141.71
10/27
1298
141.83
10/28
1294
141.7
10/31
1293
141.73
11/01
1293
141.77
11/02
1280
141.77
11/04
1273
141.74
11/07
1282
141.75
11/08
1295
141.81
11/09
1294
141.84
11/10
1287
141.73
11/11
1298
141.74
11/14
1294
141.7
11/15
1300
141.73
11/16
1313
141.76
11/17
1317
141.79
11/18
1314
141.76
11/21
1328
141.74
11/22
1329
141.72
11/24
1360
141.83
11/25
1375
141.81
11/28
1357
141.75
11/29
1352
141.79
11/30
1332
141.71
12/01
1339
141.7
12/02
1333
141.84
12/05
1335
141.8
12/06
1351
141.71
12/07
1365
141.76
12/08
1372
141.74
12/09
1369
141.73
12/12
1377
141.71
12/13
1380
141.81
12/14
1367
141.82
12/15
1361
141.8
12/16
1352
141.77
12/19
1364
141.71
12/20
1347
141.78
12/21
1335
141.78
12/22
1340
141.71
12/23
1326
141.79
12/26
1316
141.81
12/27
1415
141.81
12/28
1388
141.78
12/29
1372
141.77
12/30
1372
141.73
2023
01/04
1365
141.73
01/04
1365
141.73
01/05
1362
141.74
01/06
1362
141.72
01/10
1348
141.72
01/11
1347
141.74
01/12
1343
141.78
01/13
1364
141.81
01/16
1368
141.78
01/17
1384
141.76
01/18
1382
141.8
01/19
1390
141.74
01/20
1395
141.69
01/23
1401
141.76
01/24
1391
141.8
01/25
1394
141.93
01/26
1388
142.24
01/27
1386
141.63
01/30
1381
141.42
01/31
1374
141.49
02/01
1373
141.35
02/02
1364
141.54
02/03
1366
141.49
02/06
1361
141.55
02/07
1358
141.47
02/08
1354
141.45
02/09
1358
141.04
02/10
1358
141.01
02/13
1354
141.01
02/14
1367
141.04
02/15
1370
142.39
02/16
1366
141.23
02/17
1348
141.26
02/20
1363
141.29
02/21
1361
141.24
02/22
1365
141.77
02/24
1374
141.74
02/27
1373
141.79
02/28
1352
141.83
03/01
1338
142.31
03/02
1323
142.34
03/03
1317
142.25
03/06
1319
142.37
03/07
1335
142.28
03/08
1353
142.02
03/09
1363
141.97
03/10
1365
141.97
03/13
1359
142.03
03/14
1320
142
03/15
1337
141.93
03/16
1328
141.93
03/17
1326
141.88
03/20
1304
141.97
03/22
1310
141.89
03/23
1313
142.39
03/24
1325
142.4
03/27
1320
142.32
03/28
1322
142.39
03/29
1346
142.15
03/30
1348
142.13
03/31
1355
142.19
04/03
1354
142.18
04/04
1328
130.19
04/05
1302
130.19
04/06
1303
130.2
04/07
1304
130.3
04/10
1316
130.26
04/11
1307
130.29
04/12
1311
130.7
04/13
1318
130.7
04/14
1319
130.75
04/17
1310
130.72
04/18
1310
130.73
04/19
1303
129.7
04/20
1306
129.65
04/21
1298
129.69
04/24
1293
129.67
04/25
1291
129.68
04/26
1289
130.4
04/27
1291
130.46
04/28
1300
130.4
05/01
1300
130.39
05/02
1298
130.39
05/08
1311
129.8
05/09
1305
129.8
05/10
1300
129.85
05/11
1303
129.74
05/12
1312
129.78
05/15
1312
129.77
05/16
1310
129.77
05/17
1303
129.7
05/18
1307
129.65
05/19
1295
129.66
05/22
1308
129.75
05/23
1294
129.76
05/24
1286
130.7
05/25
1279
130.69
05/26
1260
130.64
05/29
1266
130.7
05/30
1257
130.65
05/31
1241
129.58
06/01
1243
129.54
06/02
1258
129.61
06/05
1267
129.55
06/06
1270
129.55
06/07
1274
129.59
06/08
1270
129.6
06/09
1275
129.59
06/12
1276
129.57
06/13
1276
129.54
06/14
1280
130.2
06/15
1278
130.21
06/16
1281
130.14
06/19
1284
130.18
06/20
1284
130.22
06/21
1282
129.69
06/22
1280
129.75
06/23
1280
129.68
06/26
1281
129.68
06/27
1280
130.71
06/28
1302
130.61
06/29
1302
130.59
06/30
1300
130.59
07/03
1290
130.65
07/04
1290
130.56
07/05
1276
130.56
07/06
1266
130.6
07/07
1250
130.51
07/10
1255
130.48
07/11
1255
130.45
07/12
1250
130.72
07/13
1252
130.75
07/14
1262
130.68
07/18
1261
130.77
07/19
1261
130.67
07/20
1256
130
07/21
1250
130.02
07/24
1255
129.93
07/25
1250
130.05
07/26
1252
130.2
07/27
1253
130.14
07/28
1260
130.24
07/31
1255
130.16
08/01
1253
130.18
08/02
1246
130.52
08/03
1245
130.47
08/04
1256
130.5
08/07
1266
130.56
08/08
1270
130.51
08/09
1274
129.59
08/10
1284
129.6
08/14
1293
129.56
08/15
1288
129.55
08/16
1281
130.1
08/17
1254
130.05
08/18
1245
130.08
08/21
1259
130.09
08/22
1258
130.06
08/23
1268
129.69
08/24
1282
129.65
08/25
1274
129.62
08/28
1284
129.73
08/29
1281
129.69
08/30
1276
130.71
08/31
1276
130.73
09/01
1282
130.73
09/04
1292
130.68
09/05
1293
130.76
09/06
1279
130.6
09/07
1282
130.64
09/08
1282
130.54
09/11
1289
130.54
09/12
1298
130.59
09/13
1301
129.8
09/14
1292
129.84
09/15
1292
129.84
09/19
1292
129.84
09/20
1295
129.84
09/21
1282
130.8
09/22
1292
130.81
09/25
1308
130.76
09/26
1264
130.8
09/27
1270
130.3
09/28
1272
130.25
09/29
1266
130.32
10/02
1254
130.24
10/03
1245
130.35
10/04
1225
129.68
10/05
1243
129.62
10/06
1250
129.74
10/10
1259
129.66
10/11
1259
129.66
10/12
1257
129.79
10/13
1247
129.85
10/16
1242
129.76
10/17
1251
129.78
10/18
1251
130.31
10/19
1257
130.31
10/20
1252
130.25
10/23
1248
130.28
10/24
1250
130.27
10/25
1261
130.2
10/26
1261
130.26
10/27
1274
130.26
10/30
1280
130.26
10/31
1300
130.21
11/01
1309
130
11/02
1307
129.99
11/06
1285
130.04
11/07
1295
130.06
11/08
1302
130.8
11/09
1309
130.85
11/10
1310
130.76
11/13
1299
130.86
11/14
1292
130.81
11/15
1302
130.5
11/16
1297
130.46
11/17
1307
130.48
11/20
1300
130.56
11/21
1317
130.52
11/22
1318
130.39
11/24
1317
130.36
11/27
1314
130.39
11/28
1316
130.35
11/29
1316
130.29
11/30
1317
130.29
12/01
1305
130.26
12/04
1305
130.23
12/05
1296
130.23
12/06
1311
129.6
12/07
1302
129.54
12/08
1298
129.55
12/11
1308
129.54
12/12
1306
129.63
12/13
1286
130.6
12/14
1288
130.55
12/15
1289
130.62
12/18
1285
130.59
12/19
1284
130.58
12/20
1282
129.69
12/21
1270
129.75
12/22
1275
129.72
12/25
1273
129.7
12/26
1251
129.89
12/27
1253
130.31
12/28
1264
130.24
12/29
1267
130.3
2024
01/04
1277
130.34
01/04
1277
130.34
01/05
1272
130.3
01/09
1289
129.79
01/10
1291
130.2
01/11
1300
130.14
01/12
1293
130.26
01/15
1292
130.21
01/16
1275
130.24
01/17
1280
130.1
01/18
1288
130.08
01/19
1286
130.1
01/22
1290
130.16
01/23
1296
130.04
01/24
1290
129.6
01/25
1294
129.64
01/26
1292
129.65
01/29
1303
129.58
01/30
1300
129.65
01/31
1305
130
02/01
1300
129.98
02/02
1302
130
02/05
1307
129.94
02/06
1301
130.04
02/07
1305
130.1
02/08
1304
130.1
02/09
1304
130.13
02/13
1301
130.13
02/14
1291
130.1
02/15
1286
130.14
02/16
1288
129.89
02/19
1277
129.83
02/20
1278
129.9
02/21
1277
130.4
02/22
1284
130.43
02/26
1293
130.35
02/27
1304
130.34
02/28
1310
130.4
02/29
1318
130.34
03/01
1302
130.36
03/04
1285
130.46
03/05
1290
130.45
03/06
1302
130.3
03/07
1309
130.33
03/08
1317
130.24
03/11
1306
130.26
03/12
1314
130.33
03/13
1306
130.09
03/14
1318
130.07
03/15
1315
130.1
03/18
1320
130.06
03/19
1325
130.04
03/21
1335
129.9
03/22
1332
129.86
03/25
1328
129.95
03/26
1329
129.94
03/27
1344
130.29
03/28
1330
130.23
03/29
1337
130.26
04/01
1340
130.31
04/02
1409
141.05
04/03
1419
140.9
04/04
1428
140.91
04/05
1440
140.96
04/08
1453
140.9
04/09
1447
140.93
04/10
1455
140.48
04/11
1451
140.44
04/12
1453
140.46
04/15
1453
140.52
04/16
1444
140.52
04/17
1406
141.56
04/18
1424
141.59
04/19
1413
141.55
04/22
1434
141.58
04/23
1425
141.55
04/24
1434
141.08
04/25
1432
141.14
04/26
1433
141.08
/
141.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー