あさひのEPS(予想値)の推移
「あさひ(3333)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.74 (2026年3月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：135.88 標準偏差：±13.89(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/18
1320
-
03/18
1320
-
03/19
1325
-
03/21
1335
129.9
03/22
1332
129.86
03/25
1328
129.95
03/26
1329
129.94
03/27
1344
130.29
03/28
1330
130.23
03/29
1337
130.26
04/01
1340
130.31
04/02
1409
141.05
04/03
1419
140.9
04/04
1428
140.91
04/05
1440
140.96
04/08
1453
140.9
04/09
1447
140.93
04/10
1455
140.48
04/11
1451
140.44
04/12
1453
140.46
04/15
1453
140.52
04/16
1444
140.52
04/17
1406
141.56
04/18
1424
141.59
04/19
1413
141.55
04/22
1434
141.58
04/23
1425
141.55
04/24
1434
141.08
04/25
1432
141.14
04/26
1433
141.08
04/30
1430
141.04
05/01
1425
141.02
05/02
1403
141.08
05/07
1420
141.14
05/08
1409
141.15
05/09
1415
140.9
05/10
1410
140.93
05/13
1391
140.85
05/14
1405
140.93
05/15
1388
140.5
05/16
1375
140.48
05/17
1383
140.44
05/20
1370
140.54
05/21
1377
140.51
05/22
1368
140.51
05/23
1368
140.45
05/24
1406
140.45
05/27
1413
140.45
05/28
1420
140.45
05/29
1409
140.59
05/30
1412
140.61
05/31
1424
140.63
06/03
1419
140.57
06/04
1431
140.63
06/05
1442
140.29
06/06
1434
140.27
06/07
1449
140.31
06/10
1446
140.27
06/11
1455
140.25
06/12
1453
141.26
06/13
1456
141.2
06/14
1470
141.22
06/17
1480
141.21
06/18
1522
141.22
06/19
1525
140.92
06/20
1520
140.94
06/21
1507
140.87
06/24
1528
140.97
06/25
1538
141.48
06/26
1565
141.1
06/27
1588
141.11
06/28
1547
141.15
07/01
1532
141.14
07/02
1512
141.06
07/03
1481
141.3
07/04
1480
141.31
07/05
1510
141.35
07/08
1501
141.25
07/09
1490
141.33
07/10
1499
141.9
07/11
1500
141.95
07/12
1504
141.91
07/16
1492
141.88
07/17
1519
141.96
07/18
1503
141.96
07/19
1509
141.92
07/22
1485
141.95
07/23
1496
141.96
07/24
1495
141.13
07/25
1497
141.17
07/26
1475
141.09
07/29
1488
141.14
07/30
1456
141.17
07/31
1479
141.35
08/01
1471
141.39
08/02
1415
141.3
08/05
1430
141.35
08/06
1424
141.3
08/07
1430
140.99
08/08
1449
141.02
08/09
1459
140.95
08/13
1449
140.96
08/14
1457
140.95
08/15
1474
141.45
08/16
1469
141.45
08/19
1467
141.52
08/20
1525
141.46
08/21
1521
141.46
08/22
1535
141.48
08/23
1540
141.47
08/26
1579
141.41
08/27
1590
141.48
08/28
1598
141.96
08/29
1592
141.91
08/30
1574
142.01
09/02
1546
141.92
09/03
1564
141.96
09/04
1592
140.9
09/05
1568
140.88
09/06
1544
140.88
09/09
1569
140.87
09/10
1569
140.84
09/11
1554
140.08
09/12
1583
140.12
09/13
1564
140.08
09/17
1618
140.14
09/18
1637
140.08
09/19
1641
141.12
09/20
1635
141.1
09/24
1641
141.06
09/25
1657
141.46
09/26
1688
141.62
09/27
1711
141.61
09/30
1723
141.63
10/01
1708
141.57
10/02
1715
141.15
10/03
1722
141.15
10/04
1734
141.14
10/07
1693
141.2
10/08
1676
141.2
10/09
1686
140.84
10/10
1661
140.85
10/11
1645
140.88
10/15
1621
140.83
10/16
1603
140.83
10/17
1581
141.85
10/18
1598
141.92
10/21
1570
141.91
10/22
1532
141.82
10/23
1512
141.85
10/24
1544
141.83
10/25
1509
141.91
10/28
1505
141.82
10/29
1543
141.84
10/30
1527
141.55
10/31
1530
141.51
11/01
1511
141.53
11/05
1535
141.61
11/06
1534
141.6
11/07
1535
140.73
11/08
1530
140.69
11/11
1487
140.75
11/12
1498
140.68
11/13
1512
141.32
11/14
1492
141.3
11/15
1494
141.28
11/18
1500
141.34
11/19
1515
141.37
11/20
1500
141.58
11/21
1511
141.64
11/22
1525
141.61
11/25
1553
141.59
11/26
1581
141.56
11/27
1571
141.16
11/28
1577
141.15
11/29
1584
141.18
12/02
1581
141.17
12/03
1594
141.16
12/04
1587
141.06
12/05
1585
141.06
12/06
1534
141.01
12/09
1565
141.12
12/10
1531
141.11
12/11
1532
141.75
12/12
1526
141.72
12/13
1524
141.82
12/16
1511
141.76
12/17
1527
141.74
12/18
1543
141.38
12/19
1569
141.42
12/20
1584
141.35
12/23
1620
141.42
12/24
1516
140.86
12/25
1504
141.68
12/26
1508
141.61
12/27
1528
141.72
12/30
1516
141.74
2025
01/06
1509
141.68
01/06
1509
141.68
01/07
1506
141.69
01/08
1485
140.74
01/09
1471
140.75
01/10
1476
140.76
01/14
1448
140.7
01/15
1458
140.71
01/16
1467
141.55
01/17
1444
141.6
01/20
1444
141.56
01/21
1450
141.56
01/22
1451
140.77
01/23
1453
140.73
01/24
1451
140.79
01/27
1462
140.73
01/28
1484
140.71
01/29
1477
141.33
01/30
1494
141.33
01/31
1487
141.34
02/03
1467
141.34
02/04
1459
141.32
02/05
1448
141.65
02/06
1458
141.68
02/07
1454
141.69
02/10
1458
141.71
02/12
1465
141.69
02/13
1472
140.86
02/14
1468
140.86
02/17
1473
140.88
02/18
1467
140.82
02/19
1452
141.05
02/20
1445
141.1
02/21
1425
141.11
02/25
1430
141.08
02/26
1434
141.02
02/27
1445
141.98
02/28
1440
141.94
03/03
1454
142.01
03/04
1449
141.99
03/05
1450
141.91
03/06
1457
142.01
03/07
1427
142
03/10
1424
141.99
03/11
1420
141.97
03/12
1431
142
03/13
1433
141.96
03/14
1437
142.02
03/17
1450
141.99
03/18
1455
142.01
03/19
1460
141.26
03/21
1470
141.19
03/24
1448
141.21
03/25
1469
141.26
03/26
1481
141.25
03/27
1514
141.31
03/28
1511
141.23
03/31
1469
141.21
04/01
1462
141.25
04/02
1434
141.94
04/03
1428
141.98
04/04
1324
141.94
04/07
1224
140.85
04/08
1246
140.85
04/09
1252
140
04/10
1338
140.04
04/11
1303
139.95
04/14
1347
139.95
04/15
1357
140.02
04/16
1380
139.89
04/17
1352
139.95
04/18
1391
139.95
04/21
1372
139.93
04/22
1384
139.85
04/23
1387
139.79
04/24
1361
139.81
04/25
1359
139.73
04/28
1370
139.81
04/30
1385
139.79
05/01
1365
139.89
05/02
1364
139.85
05/07
1389
139.89
05/08
1367
139.87
05/09
1385
139.48
05/12
1385
139.47
05/13
1370
139.47
05/14
1351
139.79
05/15
1353
139.85
05/16
1360
139.77
05/19
1361
139.77
05/20
1346
139.73
05/21
1348
140.2
05/22
1354
140.27
05/23
1356
140.16
05/26
1358
140.22
05/27
1366
140.14
05/28
1359
140.82
05/29
1361
140.82
05/30
1359
140.89
06/02
1367
140.82
06/03
1357
140.78
06/04
1346
139.89
06/05
1327
139.91
06/06
1320
139.83
06/09
1329
139.83
06/10
1326
139.89
06/11
1343
139.57
06/12
1349
139.6
06/13
1354
139.64
06/16
1367
139.58
06/17
1351
139.63
06/18
1369
140.72
06/19
1376
140.69
06/20
1332
140.69
06/23
1298
140.8
06/24
1304
139.56
06/25
1320
140.21
06/26
1322
140.27
06/27
1324
140.19
06/30
1329
140.25
07/01
1309
140.18
07/02
1316
140.75
07/03
1326
140.74
07/04
1321
140.76
07/07
1320
140.68
07/08
1328
140.72
07/09
1335
139.78
07/10
1313
139.79
07/11
1331
139.82
07/14
1321
139.81
07/15
1317
139.78
07/16
1308
140.1
07/17
1308
140.04
07/18
1301
140.04
07/22
1302
140.04
07/23
1310
140.15
07/24
1331
140.86
07/25
1329
140.84
07/28
1329
140.93
07/29
1332
140.93
07/30
1336
140.21
07/31
1348
140.18
08/01
1359
140.27
08/04
1365
140.24
08/05
1396
140.14
08/06
1413
139.6
08/07
1411
139.62
08/08
1412
139.56
08/12
1415
139.66
08/13
1418
139.54
08/14
1421
140.39
08/15
1414
140.41
08/18
1416
140.41
08/19
1404
140.33
08/20
1415
140.4
08/21
1402
140.37
08/22
1396
140.34
08/25
1410
140.44
08/26
1406
140.43
08/27
1404
140.6
08/28
1385
140.54
08/29
1375
140.6
09/01
1386
140.59
09/02
1402
140.56
09/03
1409
140.2
09/04
1413
140.19
09/05
1416
140.17
09/08
1423
140.19
09/09
1420
140.19
09/10
1422
140.59
09/11
1414
140.65
09/12
1406
140.55
09/16
1413
140.6
09/17
1417
140.59
09/18
1414
140.29
09/19
1398
140.27
09/22
1377
140.36
09/24
1400
140.51
09/25
1394
140
09/26
1417
139.95
09/29
1417
140.01
09/30
1403
140.01
10/01
1349
140.01
10/02
1351
139.93
10/03
1358
140
10/06
1371
140
10/07
1367
140.04
10/08
1360
139.48
10/09
1346
139.48
10/10
1333
139.48
10/14
1326
139.43
10/15
1340
139.43
10/16
1350
139.58
10/17
1345
139.6
10/20
1357
139.52
10/21
1355
139.6
10/22
1366
139.69
10/23
1377
139.67
10/24
1354
139.65
10/27
1358
139.73
10/28
1326
139.71
10/29
1303
139.57
10/30
1306
139.5
10/31
1307
139.52
11/04
1319
139.63
11/05
1319
139.57
11/06
1322
140.31
11/07
1329
140.33
11/10
1334
140.33
11/11
1323
140.27
11/12
1337
140.74
11/13
1336
140.73
11/14
1331
140.77
11/17
1319
140.69
11/18
1324
140.76
11/19
1319
140.85
11/20
1320
140.91
11/21
1326
140.87
11/25
1314
140.91
11/26
1316
140.83
11/27
1318
140
11/28
1319
140.06
12/01
1304
140.02
12/02
1302
140.06
12/03
1297
139.99
12/04
1301
140.06
12/05
1282
140.04
12/08
1305
139.95
12/09
1302
140.02
12/10
1311
139.99
12/11
1293
140.06
12/12
1300
139.93
12/15
1312
139.93
12/16
1324
140.02
12/17
1324
140.85
12/18
1343
140.85
12/19
1352
140.92
12/22
1324
140.83
12/23
1302
101.06
12/24
1305
101.71
12/25
1307
101.71
12/26
1313
101.71
12/29
1308
101.7
12/30
1305
101.71
2026
01/05
1302
101.16
01/05
1302
101.16
01/06
1312
101.16
01/07
1329
101.15
01/08
1317
101.14
01/09
1318
101.15
01/13
1312
101.15
01/14
1318
101.15
01/15
1317
101.38
01/16
1317
101.38
01/19
1313
101.38
01/20
1314
101.38
01/21
1299
101.38
01/22
1306
101.4
01/23
1310
102.03
01/26
1297
101.55
01/27
1293
101.56
01/28
1283
101.57
01/29
1280
101.58
01/30
1289
101.58
02/02
1281
101.49
02/03
1280
101.5
02/04
1280
101.5
02/05
1292
101.5
02/06
1288
101.49
02/09
1289
101.41
02/10
1302
101.41
02/12
1310
101.4
02/13
1302
101.39
02/16
1298
101.71
02/17
1291
101.72
02/18
1317
101.73
02/19
1299
101.69
02/20
1289
101.72
02/24
1315
101.49
02/25
1304
101.46
02/26
1300
101.47
02/27
1313
101.48
03/02
1306
101.78
03/03
1281
101.79
03/04
1253
101.74
03/05
1280
101.78
03/06
1281
101.74
03/09
1279
101.66
03/10
1283
101.66
03/11
1288
101.66
03/12
1274
101.65
03/13
1272
101.67
03/16
1281
101.76
/
101.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー