テリロジーのPER(株価収益率)の推移
「テリロジー(3356)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.08 (2022年10月27日) PERの計算方法
平均値：43.18 標準偏差：±16.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
10/27
526
62.61
10/27
526
62.61
10/28
514
61.19
10/29
515
61.3
10/30
483
57.5
11/02
489
58.21
11/04
505
60.11
11/05
511
60.83
11/06
516
61.42
11/09
550
65.47
11/10
525
62.5
11/11
548
65.23
11/12
536
63.8
11/13
528
62.85
11/16
525
62.5
11/17
504
60
11/18
494
58.8
11/19
498
59.28
11/20
501
59.64
11/24
502
59.76
11/25
493
58.69
11/26
504
60
11/27
504
60
11/30
505
60.11
12/01
500
59.52
12/02
510
60.71
12/03
501
59.64
12/04
508
60.47
12/07
508
60.47
12/08
510
60.71
12/09
499
59.4
12/10
482
57.38
12/11
478
56.9
12/14
476
56.66
12/15
491
58.45
12/16
479
57.02
12/17
466
55.47
12/18
460
54.76
12/21
440
52.38
12/22
419
49.88
12/23
424
50.47
12/24
432
51.42
12/25
473
56.3
12/28
445
52.97
12/29
455
54.16
12/30
466
55.47
2021
01/04
451
53.69
01/04
451
53.69
01/05
451
53.69
01/06
456
54.28
01/07
459
54.64
01/08
467
55.59
01/12
479
57.02
01/13
484
57.61
01/14
484
57.61
01/15
492
58.57
01/18
489
58.21
01/19
490
58.33
01/20
483
57.5
01/21
492
58.57
01/22
490
58.33
01/25
570
67.85
01/26
528
62.85
01/27
520
61.9
01/28
521
62.02
01/29
511
60.83
02/01
515
61.3
02/02
536
63.8
02/03
539
64.16
02/04
543
64.64
02/05
543
64.64
02/08
545
64.88
02/09
564
67.14
02/10
605
72.02
02/12
619
73.69
02/15
619
73.69
02/16
598
71.19
02/17
609
72.5
02/18
587
69.88
02/19
578
68.8
02/22
605
72.02
02/24
631
75.11
02/25
639
29.44
02/26
612
28.2
03/01
608
28.01
03/02
589
27.14
03/03
593
27.32
03/04
570
26.26
03/05
570
26.26
03/08
559
25.76
03/09
578
26.64
03/10
591
27.23
03/11
598
27.55
03/12
597
27.51
03/15
610
28.11
03/16
615
28.34
03/17
619
28.52
03/18
616
28.38
03/19
604
27.83
03/22
617
28.43
03/23
591
27.23
03/24
578
26.63
03/25
596
27.46
03/26
604
27.83
03/29
600
27.64
03/30
600
27.64
03/31
611
28.15
04/01
607
27.97
04/02
611
28.15
04/05
604
27.83
04/06
602
27.74
04/07
609
28.06
04/08
602
27.74
04/09
608
28.01
04/12
603
27.78
04/13
597
27.51
04/14
585
26.95
04/15
571
26.31
04/16
575
26.49
04/19
575
26.49
04/20
566
26.08
04/21
546
25.16
04/22
550
25.34
04/23
538
24.79
04/26
562
25.89
04/27
543
25.02
04/28
539
24.83
04/30
540
24.88
05/06
548
25.25
05/07
556
25.62
05/10
575
26.49
05/11
562
25.89
05/12
556
25.62
05/13
557
25.66
05/14
508
23.41
05/17
486
22.39
05/18
504
23.22
05/19
514
65.89
05/20
530
67.94
05/21
554
71.02
05/24
543
69.61
05/25
538
68.97
05/26
533
68.33
05/27
527
67.56
05/28
529
67.82
05/31
543
69.61
06/01
529
67.82
06/02
521
65.94
06/03
522
66.07
06/04
525
66.45
06/07
522
66.07
06/08
533
67.46
06/09
528
66.83
06/10
534
67.59
06/11
558
70.63
06/14
554
70.12
06/15
566
71.64
06/16
575
72.78
06/17
579
73.29
06/18
556
70.37
06/21
533
67.46
06/22
544
68.86
06/23
531
66.37
06/24
530
66.25
06/25
533
66.62
06/28
531
66.37
06/29
527
65.87
06/30
521
65.12
07/01
517
64.62
07/02
527
65.87
07/05
521
65.12
07/06
520
65
07/07
516
64.5
07/08
506
63.25
07/09
506
63.25
07/12
511
63.87
07/13
516
64.5
07/14
519
64.87
07/15
512
64
07/16
515
64.37
07/19
510
63.75
07/20
513
64.12
07/21
515
64.37
07/26
519
64.87
07/27
518
64.75
07/28
507
63.37
07/29
512
64
07/30
509
63.62
08/02
502
62.75
08/03
500
62.5
08/04
495
61.87
08/05
494
61.75
08/06
486
60.75
08/10
500
62.5
08/11
504
63
08/12
499
62.37
08/13
502
62.75
08/16
469
58.62
08/17
450
56.25
08/18
459
57.37
08/19
457
57.12
08/20
443
55.37
08/23
442
55.25
08/24
452
56.5
08/25
451
56.37
08/26
467
58.37
08/27
466
58.25
08/30
468
58.5
08/31
475
59.37
09/01
477
59.62
09/02
465
58.12
09/03
468
58.5
09/06
465
58.12
09/07
458
57.25
09/08
458
57.25
09/09
455
56.87
09/10
469
58.62
09/13
474
59.25
09/14
475
59.37
09/15
467
58.37
09/16
452
56.5
09/17
452
56.5
09/21
445
55.62
09/22
436
54.5
09/24
443
55.37
09/27
444
55.5
09/28
442
55.25
09/29
442
55.25
09/30
439
54.87
10/01
439
54.87
10/04
424
53
10/05
417
52.12
10/06
420
52.5
10/07
421
52.62
10/08
427
53.37
10/11
432
54
10/12
424
53
10/13
415
51.87
10/14
417
52.12
10/15
425
53.12
10/18
418
52.25
10/19
414
51.75
10/20
409
51.12
10/21
406
50.75
10/22
401
50.12
10/25
401
50.12
10/26
401
50.12
10/27
402
50.25
10/28
404
50.5
10/29
401
50.12
11/01
406
50.75
11/02
411
51.37
11/04
419
52.37
11/05
415
51.87
11/08
401
50.12
11/09
397
49.62
11/10
394
49.25
11/11
391
48.87
11/12
408
51
11/15
399
49.87
11/16
399
49.87
11/17
405
48.21
11/18
393
46.78
11/19
402
47.85
11/22
401
47.73
11/24
389
46.3
11/25
385
45.83
11/26
386
45.95
11/29
371
44.16
11/30
367
43.69
12/01
353
42.02
12/02
388
46.19
12/03
380
45.24
12/06
359
42.73
12/07
372
44.28
12/08
373
44.4
12/09
366
43.57
12/10
359
42.73
12/13
349
41.54
12/14
343
40.83
12/15
359
42.73
12/16
386
45.95
12/17
399
47.5
12/20
398
47.38
12/21
394
46.9
12/22
386
45.95
12/23
379
45.11
12/24
385
45.83
12/27
371
44.16
12/28
371
44.16
12/29
383
45.59
12/30
392
46.66
2022
01/04
387
46.07
01/04
387
46.07
01/05
383
45.59
01/06
375
44.64
01/07
372
44.28
01/11
381
45.35
01/12
408
48.57
01/13
410
48.8
01/14
407
48.45
01/17
387
46.07
01/18
387
46.07
01/19
373
44.4
01/20
372
44.28
01/21
366
43.57
01/24
370
44.04
01/25
354
42.14
01/26
356
42.38
01/27
340
40.47
01/28
346
41.19
01/31
358
42.61
02/01
350
41.66
02/02
361
42.97
02/03
354
42.14
02/04
367
43.69
02/07
377
44.88
02/08
373
44.4
02/09
381
45.35
02/10
380
45.23
02/14
368
43.8
02/15
361
42.97
02/16
363
43.21
02/17
368
43.8
02/18
375
44.63
02/21
371
44.16
02/22
365
43.45
02/24
375
44.64
02/25
389
46.3
02/28
401
47.73
03/01
424
50.47
03/02
400
36.03
03/03
401
36.12
03/04
389
35.04
03/07
363
32.7
03/08
358
32.25
03/09
356
32.07
03/10
365
32.88
03/11
363
32.7
03/14
371
33.42
03/15
373
33.6
03/16
378
34.05
03/17
379
34.14
03/18
386
34.77
03/22
391
35.22
03/23
395
35.58
03/24
394
35.49
03/25
393
35.4
03/28
412
37.11
03/29
413
37.2
03/30
408
36.75
03/31
408
36.75
04/01
401
36.12
04/04
413
37.2
04/05
412
37.11
04/06
406
36.57
04/07
399
35.94
04/08
405
36.48
04/11
405
36.48
04/12
399
35.94
04/13
398
35.85
04/14
405
36.48
04/15
398
35.85
04/18
390
35.13
04/19
391
35.22
04/20
393
35.4
04/21
398
35.85
04/22
390
35.13
04/25
391
35.22
04/26
394
35.49
04/27
403
36.3
04/28
397
35.76
05/02
391
35.22
05/06
389
35.04
05/09
384
34.59
05/10
373
33.6
05/11
372
33.51
05/12
359
32.34
05/13
370
33.33
05/16
348
31.35
05/17
350
31.53
05/18
349
22.51
05/19
347
22.38
05/20
365
23.54
05/23
365
23.54
05/24
359
23.16
05/25
359
23.16
05/26
367
23.67
05/27
369
23.8
05/30
373
24.06
05/31
370
23.87
06/01
367
23.67
06/02
367
23.67
06/03
367
23.67
06/06
364
23.48
06/07
363
23.41
06/08
370
23.87
06/09
369
23.8
06/10
364
23.48
06/13
356
22.96
06/14
354
22.83
06/15
350
22.58
06/16
346
22.32
06/17
334
21.54
06/20
324
20.9
06/21
333
21.48
06/22
330
21.29
06/23
337
21.74
06/24
360
23.22
06/27
375
24.19
06/28
375
24.19
06/29
370
24.02
06/30
358
23.24
07/01
344
22.33
07/04
343
22.27
07/05
345
22.4
07/06
341
22.14
07/07
336
21.81
07/08
329
21.36
07/11
339
22.01
07/12
333
21.62
07/13
332
21.55
07/14
336
21.81
07/15
337
21.88
07/19
331
21.49
07/20
332
21.55
07/21
337
21.88
07/22
339
22.01
07/25
338
21.94
07/26
339
22.01
07/27
339
22.01
07/28
337
21.88
07/29
333
21.62
08/01
335
21.75
08/02
332
21.55
08/03
331
21.49
08/04
332
21.55
08/05
332
21.55
08/08
328
21.29
08/09
330
21.42
08/10
328
21.29
08/12
338
21.94
08/15
323
20.97
08/16
323
20.97
08/17
335
21.75
08/18
332
21.55
08/19
339
22.01
08/22
333
21.62
08/23
336
21.81
08/24
331
21.49
08/25
331
21.49
08/26
383
24.87
08/29
390
25.32
08/30
378
24.54
08/31
370
25.34
09/01
361
24.72
09/02
355
24.31
09/05
351
24.04
09/06
355
24.31
09/07
354
24.24
09/08
356
24.38
09/09
356
24.38
09/12
366
25.06
09/13
365
25
09/14
360
24.65
09/15
361
24.72
09/16
357
24.45
09/20
347
23.76
09/21
344
23.56
09/22
345
23.63
09/26
339
23.21
09/27
340
23.28
09/28
330
22.6
09/29
333
22.8
09/30
330
22.6
10/03
330
22.6
10/04
322
22.05
10/05
320
21.91
10/06
324
22.19
10/07
353
24.17
10/11
345
23.63
10/12
348
23.83
10/13
345
23.63
10/14
357
24.45
10/17
348
23.83
10/18
350
23.97
10/19
347
23.76
10/20
346
23.69
10/21
343
23.48
10/24
334
22.87
10/25
332
22.73
10/26
330
22.6
10/27
337
23.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー