コスモ・バイオのEPS(予想値)の推移

TOP　　関連銘柄

「コスモ・バイオ(3386)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：56.31　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：61.96　標準偏差：±15.1(網掛け部分が標準偏差です)

コスモ・バイオの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1170
53.81

11/12
1166
53.73

11/13
1142
53.74

11/14
1156
53.74

11/15
1165
53.73

11/18
1166
53.73

11/19
1164
53.88

11/20
1185
53.88

11/21
1175
53.89

11/22
1171
53.88

11/25
1167
53.87

11/26
1171
53.71

11/27
1167
53.7

11/28
1170
53.71

11/29
1167
53.7

12/02
1163
53.71

12/03
1171
53.96

12/04
1165
53.96

12/05
1167
53.95

12/06
1157
53.96

12/09
1158
53.96

12/10
1160
53.95

12/11
1153
53.95

12/12
1200
53.95

12/13
1172
53.95

12/16
1173
53.95

12/17
1154
53.92

12/18
1152
53.93

12/19
1155
53.92

12/20
1146
53.92

12/23
1141
53.92

12/24
1136
53.83

12/25
1135
53.84

12/26
1146
53.82

12/27
1080
53.83

12/30
1082
53.83

2025
01/06
1086
53.84

01/07
1092
54.05

01/08
1094
54.05

01/09
1085
54.06

01/10
1076
54.07

01/14
1081
54.05

01/15
1081
54.05

01/16
1074
54.05

01/17
1069
54.04

01/20
1069
54.04

01/21
1064
54.01

01/22
1065
54

01/23
1067
53.99

01/24
1063
54.01

01/27
1064
54.01

01/28
1061
54.13

01/29
1064
54.12

01/30
1060
54.13

01/31
1083
54.12

02/03
1085
54.14

02/04
1117
54.22

02/05
1119
54.21

02/06
1104
54.22

02/07
1105
54.21

02/10
1118
54.21

02/12
1097
54.3

02/13
1101
54.31

02/14
1088
75.03

02/17
1096
75.01

02/18
1091
75.24

02/19
1098
75.25

02/20
1105
75.22

02/21
1109
75.23

02/25
1107
75.25

02/26
1110
75

02/27
1120
75.01

02/28
1119
75

03/03
1118
74.98

03/04
1111
75.01

03/05
1106
74.98

03/06
1106
74.98

03/07
1110
75

03/10
1109
74.98

03/11
1106
75.23

03/12
1128
75.25

03/13
1124
75.23

03/14
1122
75.25

03/17
1151
75.22

03/18
1145
75.32

03/19
1148
75.32

03/21
1152
75.34

03/24
1151
75.32

03/25
1144
75.26

03/26
1149
75.24

03/27
1143
75.24

03/28
1142
75.28

03/31
1134
75.24

04/01
1127
75.13

04/02
1121
75.13

04/03
1075
75.12

04/04
1043
75.14

04/07
989
75.15

04/08
1089
75.62

04/09
1089
75.62

04/10
1093
75.64

04/11
1112
75.64

04/14
1122
75.6

04/15
1129
75.26

04/16
1117
75.26

04/17
1129
75.26

04/18
1144
75.26

04/21
1130
75.28

04/22
1130
75.33

04/23
1126
75.31

04/24
1132
75.31

04/25
1135
75.31

04/28
1161
75.34

04/30
1162
75.45

05/01
1162
75.45

05/02
1169
75.46

05/07
1170
75.43

05/08
1163
75.51

05/09
1163
75.51

05/12
1164
75.53

05/13
1160
75.81

05/14
1163
75.81

05/15
1160
75.81

05/16
1152
75.83

05/19
1148
75.82

05/20
1149
75.59

05/21
1154
75.57

05/22
1150
75.6

05/23
1152
75.59

05/26
1155
75.58

05/27
1157
75.62

05/28
1156
75.6

05/29
1155
75.63

05/30
1157
75.62

06/02
1155
75.63

06/03
1160
75.32

06/04
1165
75.3

06/05
1155
75.34

06/06
1163
75.32

06/09
1157
75.32

06/10
1158
75.68

06/11
1155
75.68

06/12
1155
75.68

06/13
1155
75.68

06/16
1157
75.67

06/17
1159
75.25

06/18
1163
75.27

06/19
1163
75.27

06/20
1163
75.27

06/23
1163
75.27

06/24
1156
75.55

06/25
1160
75.57

06/26
1160
75.57

06/27
1155
75.53

06/30
1154
75.57

07/01
1160
75.32

07/02
1160
75.32

07/03
1170
75.33

07/04
1168
75.3

07/07
1175
75.32

07/08
1175
75.32

07/09
1180
75.3

07/10
1188
75.33

07/11
1195
75.29

07/14
1189
75.3

07/15
1190
75.79

07/16
1187
75.79

07/17
1181
75.8

07/18
1170
75.77

07/22
1173
75.77

07/23
1179
75.57

07/24
1184
75.55

07/25
1174
75.59

07/28
1183
75.59

07/29
1181
75.7

07/30
1187
75.7

07/31
1185
75.71

08/01
1180
75.68

08/04
1168
75.69

08/05
1184
75.89

08/06
1170
75.87

08/07
1169
75.9

08/08
1166
75.91

08/12
1178
75.9

08/13
1188
75.66

08/14
1168
75.64

08/15
1167
75.68

08/18
1177
75.69

08/19
1165
75.64

08/20
1179
75.62

08/21
1167
75.63

08/22
1168
75.64

08/25
1180
75.64

08/26
1190
75.79

08/27
1191
75.81

08/28
1174
75.79

08/29
1173
75.77

09/01
1194
75.8

09/02
1196
75.69

09/03
1195
75.68

09/04
1202
75.69

09/05
1200
75.7

09/08
1211
75.68

09/09
1205
75.78

09/10
1202
75.78

09/11
1203
75.8

09/12
1241
75.76

09/16
1236
75.78

09/17
1237
75.88

09/18
1233
75.87

09/19
1233
75.87

09/22
1224
75.88

09/24
1240
75.6

09/25
1228
75.61

09/26
1216
75.62

09/29
1220
75.58

09/30
1221
75.6

10/01
1215
75.6

10/02
1201
75.62

10/03
1220
75.58

10/06
1230
75.59

10/07
1224
75.55

10/08
1221
75.55

10/09
1214
75.54

10/10
1220
75.54

10/14
1205
75.54

10/15
1205
75.78

10/16
1190
75.79

10/17
1190
75.79

10/20
1198
75.77

10/21
1190
75.79

10/22
1190
75.79

10/23
1190
75.79

10/24
1178
75.8

10/27
1177
75.78

10/28
1174
75.74

10/29
1163
75.76

10/30
1164
75.73

10/31
1144
75.76

11/04
1109
75.75

11/05
1114
75.78

11/06
1117
75.78

11/07
1117
75.98

11/10
1102
76

11/11
1097
75.65

11/12
1102
75.63

11/13
1093
75.64

11/14
1351
75.64

11/17
1439
75.65

11/18
1422
75.63

11/19
1405
75.61

11/20
1355
75.65

11/21
1378
75.63

11/25
1375
75.63

11/26
1398
75.56

11/27
1375
75.54

11/28
1423
75.57

12/01
1390
75.58

12/02
1390
75.95

12/03
1404
75.97

12/04
1398
75.93

12/05
1358
75.95

12/08
1361
75.94

12/09
1370
75.69

12/10
1362
75.7

12/11
1333
75.69

12/12
1359
75.71

12/15
1364
75.69

12/16
1343
75.87

12/17
1335
75.89

12/18
1340
75.87

12/19
1343
75.87

12/22
1316
75.89

12/23
1334
75.79

12/24
1337
75.79

12/25
1336
75.77

12/26
1340
75.79

12/29
1331
75.79

12/30
1304
75.81

2026
01/05
1304
75.81

01/06
1305
75.82

01/07
1328
75.79

01/08
1334
75.79

01/09
1324
75.83

01/13
1338
75.8

01/14
1318
75.74

01/15
1332
75.76

01/16
1317
75.73

01/19
1332
75.76

01/20
1316
75.76

01/21
1299
75.74

01/22
1302
76.14

01/23
1329
75.94

01/26
1315
75.92

01/27
1318
75.92

01/28
1333
75.95

01/29
1319
75.93

01/30
1339
76.07

02/02
1301
76.08

02/03
1317
76.08

02/04
1307
76.07

02/05
1306
76.06

02/06
1311
75.78

02/09
1304
75.76

02/10
1314
75.77

02/12
1348
75.77

02/13
1346
76.04

02/16
1307
76.03

02/17
1303
76.06

02/18
1310
76.03

02/19
1318
76.05

02/20
1412
38.79

02/24
1367
38.79

02/25
1389
38.78

02/26
1367
38.79

02/27
1395
38.85

03/02
1371
38.86

03/03
1332
38.85

03/04
1282
38.86

03/05
1368
38.85

03/06
1362
38.8

03/09
1316
38.8

03/10
1357
38.8

03/11
1359
38.8

03/12
1341
38.8

03/13
1334
38.77

03/16
1316
38.77

03/17
1322
38.77

03/18
1338
38.78

03/19
1311
38.77

03/23
1258
38.77

03/24
1271
38.77

03/25
1281
38.78

03/26
1253
38.78

03/27
1256
38.77

03/30
1252
38.77

03/31
1261
38.77

04/01
1288
38.78

04/02
1277
38.77

04/03
1287
38.88

04/06
1288
38.87

04/07
1276
38.87

04/08
1318
38.87

04/09
1298
38.88

04/10
1272
38.78

04/13
1271
38.78

04/14
1281
38.78

04/15
1279
38.78

04/16
1296
38.77

04/17
1296
38.8

04/20
1283
38.8

04/21
1253
38.8

04/22
1253
38.8

04/23
1241
38.8

04/24
1246
38.81

04/27
1274
38.81

04/28
1272
38.81

04/30
1275
38.81

05/01
1262
38.83

05/07
1255
38.83

05/08
1264
38.77

05/11
1252
38.77

05/12
1244
38.77

05/13
1244
38.77

05/14
1241
38.76

05/15
1240
38.87

05/18
1233
38.87

05/19
1242
38.87

05/20
1231
38.86

05/21
1241
38.86

05/22
1235
38.71

05/25
1233
38.71

05/26
1230
38.71

05/27
1237
38.77

05/28
1239
38.77

05/29
1232
38.62

06/01
1222
38.62

06/02
1204
38.61

06/03
1219
38.62

06/04
1225
38.61

06/05
1223
38.7

06/08
1212
38.69

06/09
1213
38.7

06/10
1224
38.69

06/11
1226
38.69

06/12
1230
38.67

06/15
1228
38.67

06/16
1234
38.68

06/17
1230
38.67

06/18
1247
38.67

06/19
1231
38.71

06/22
1243
38.71

06/23
1239
38.7

06/24
1235
38.71

06/25
1237
38.71

06/26
1249
38.66

06/29
1228
38.66

06/30
1228
38.66

07/01
1279
38.66

07/02
1276
38.66

07/03
1266
38.71

07/06
1277
38.72

07/07
1269
38.71

07/08
1262
38.71

07/09
1258
38.71

07/10
1255
38.61

07/13
1244
38.6

07/14
1246
38.61

07/15
1236
38.61

07/16
1234
38.61

07/17
1234
38.68

07/21
1232
38.68

07/22
1236
38.68

07/23
1243
38.68

07/24
1240
38.62

07/27
1285
38.63

07/28
1274
38.62

07/29
1256
38.63

07/30
1259
38.63

07/31
1257
56.36

08/03
1252
56.37

08/04
1266
56.36

08/05
1273
56.32

08/06
1248
56.31

08/07
1244
56.28

08/10
1242
56.3

08/12
1216
56.29

08/13
1236
56.28

08/14
1248
56.21

08/17
1247
56.22

08/18
1233
56.22

08/19
1233
56.22

08/20
1238
56.22

08/21
1254
56.23

08/24
1254
56.23

08/25
1245
56.23

08/26
1244
56.23

08/27
1250
56.23

08/28
1250
56.3

08/31
1247
56.29

09/01
1264
56.3

09/02
1255
56.3

09/03
1251
56.32

09/04
1254
56.3

09/07
1250
56.33

09/08
1248
56.31

09/09
1253
56.31

09/10
1254
56.3

09/11
1250
56.33

09/14
1243
56.32

09/15
1240
56.31

09/16
1246
56.32

09/17
1248
56.31

09/18
1244
56.31

09/24
1254
56.3

09/25
1243
56.32

09/28
1260
56.32

09/29
1259
56.33

09/30
1274
56.32

10/01
1274
56.32

10/02
1254
56.3

10/05
1288
56.31

10/06
1263
56.3

10/07
1260
56.32

10/08
1250
56.33

10/09
1250
56.33

10/13
1244
56.31

10/14
1235
56.31

10/15
1233
56.32

10/16
1250
56.33

10/19
1252
56.32

10/20
1243
56.32

10/21
1234
56.32

10/22
1230
56.31

10/23
1229
56.32

10/26
1229
56.32

10/27
1228
56.33

10/28
1220
56.32

10/29
1227
56.31

10/30
1236
56.3

11/02
1229
56.32

11/04
1228
56.33

11/05
1228
56.33

11/06
1215
56.25

11/09
1218
56.31