サンマルクホールディングスのPER(株価収益率)の推移
「サンマルクホールディングス(3395)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：61.37 (2024年4月26日) PERの計算方法
平均値：54.19 標準偏差：±18.98(網掛け部分が標準偏差です)
サンマルクホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1469
-
04/26
1469
-
04/27
1459
-
04/28
1486
-
05/02
1485
-
05/06
1490
-
05/09
1487
-
05/10
1492
-
05/11
1493
-
05/12
1465
-
05/13
1493
-
05/16
1498
-
05/17
1517
-
05/18
1508
28.39
05/19
1515
28.53
05/20
1524
28.7
05/23
1540
29
05/24
1516
28.54
05/25
1510
28.43
05/26
1525
28.71
05/27
1532
28.85
05/30
1541
29.02
05/31
1513
28.49
06/01
1545
29.09
06/02
1531
28.83
06/03
1536
28.92
06/06
1562
29.41
06/07
1553
29.24
06/08
1557
29.32
06/09
1558
29.34
06/10
1556
29.3
06/13
1552
29.22
06/14
1538
28.96
06/15
1527
28.75
06/16
1546
29.11
06/17
1532
28.85
06/20
1542
29.03
06/21
1561
29.39
06/22
1558
29.34
06/23
1573
29.62
06/24
1559
29.35
06/27
1565
29.47
06/28
1586
29.86
06/29
1604
30.2
06/30
1583
29.81
07/01
1579
29.73
07/04
1589
29.92
07/05
1585
29.84
07/06
1568
29.52
07/07
1545
29.09
07/08
1553
29.24
07/11
1584
29.83
07/12
1581
29.77
07/13
1591
29.96
07/14
1601
30.15
07/15
1608
30.28
07/19
1596
30.05
07/20
1604
30.26
07/21
1608
30.33
07/22
1619
30.54
07/25
1625
30.66
07/26
1629
30.73
07/27
1628
30.71
07/28
1635
30.84
07/29
1628
30.71
08/01
1639
30.92
08/02
1620
30.56
08/03
1615
30.47
08/04
1622
30.6
08/05
1633
30.81
08/08
1675
31.6
08/09
1674
31.58
08/10
1644
31.01
08/12
1658
31.28
08/15
1653
31.18
08/16
1625
30.66
08/17
1633
30.81
08/18
1614
30.45
08/19
1602
30.22
08/22
1622
30.6
08/23
1626
30.67
08/24
1631
30.77
08/25
1623
30.62
08/26
1621
30.58
08/29
1621
30.58
08/30
1611
30.39
08/31
1609
33.38
09/01
1608
33.36
09/02
1606
33.31
09/05
1588
32.94
09/06
1591
33
09/07
1580
32.78
09/08
1593
33.04
09/09
1590
32.98
09/12
1602
33.23
09/13
1605
33.29
09/14
1597
33.13
09/15
1617
33.54
09/16
1614
33.48
09/20
1628
33.77
09/21
1612
33.44
09/22
1618
33.56
09/26
1592
33.02
09/27
1600
33.19
09/28
1613
33.46
09/29
1616
33.52
09/30
1604
33.27
10/03
1600
33.19
10/04
1609
33.38
10/05
1614
33.48
10/06
1633
33.87
10/07
1634
33.9
10/11
1605
33.29
10/12
1622
33.65
10/13
1604
33.27
10/14
1625
33.71
10/17
1618
33.56
10/18
1631
33.83
10/19
1635
33.92
10/20
1644
34.1
10/21
1635
33.91
10/24
1597
33.13
10/25
1603
33.25
10/26
1610
33.4
10/27
1611
33.42
10/28
1600
33.19
10/31
1622
33.65
11/01
1620
33.6
11/02
1613
33.46
11/04
1600
33.19
11/07
1613
33.46
11/08
1612
33.44
11/09
1602
33.23
11/10
1595
33.09
11/11
1590
32.98
11/14
1615
33.5
11/15
1636
33.94
11/16
1651
48.99
11/17
1669
49.52
11/18
1680
49.85
11/21
1694
50.26
11/22
1707
50.65
11/24
1698
50.38
11/25
1723
51.12
11/28
1707
50.65
11/29
1707
50.65
11/30
1690
50.14
12/01
1697
50.35
12/02
1683
49.94
12/05
1674
49.67
12/06
1649
48.93
12/07
1660
48.68
12/08
1662
48.73
12/09
1674
49.09
12/12
1682
49.32
12/13
1686
49.44
12/14
1685
49.41
12/15
1686
49.44
12/16
1683
49.35
12/19
1690
49.56
12/20
1672
49.03
12/21
1661
48.7
12/22
1681
49.29
12/23
1681
49.29
12/26
1680
49.26
12/27
1688
49.5
12/28
1695
49.7
12/29
1700
49.85
12/30
1690
49.56
2023
01/04
1670
48.97
01/04
1670
48.97
01/05
1667
48.88
01/06
1665
48.82
01/10
1672
49.03
01/11
1691
49.58
01/12
1694
49.67
01/13
1683
49.35
01/16
1678
49.2
01/17
1684
49.38
01/18
1691
49.58
01/19
1693
49.64
01/20
1707
50.05
01/23
1715
50.28
01/24
1725
50.6
01/25
1737
51
01/26
1748
51.3
01/27
1739
51.1
01/30
1746
51.31
01/31
1749
51.39
02/01
1746
51.3
02/02
1720
50.54
02/03
1719
50.51
02/06
1742
51.1
02/07
1732
50.9
02/08
1727
50.7
02/09
1738
51.02
02/10
1734
50.91
02/13
1742
51.14
02/14
1755
51.5
02/15
1757
51.6
02/16
1765
51.83
02/17
1775
52.13
02/20
1788
52.51
02/21
1784
52.4
02/22
1780
52.28
02/24
1800
52.87
02/27
1780
52.28
02/28
1796
52.7
03/01
1794
52.64
03/02
1815
53.26
03/03
1815
53.26
03/06
1820
53.4
03/07
1839
54
03/08
1842
54.09
03/09
1838
53.97
03/10
1801
52.88
03/13
1799
52.83
03/14
1772
52
03/15
1798
52.76
03/16
1784
52.35
03/17
1789
52.5
03/20
1769
51.91
03/22
1794
52.7
03/23
1805
53.02
03/24
1789
52.55
03/27
1792
52.64
03/28
1770
52
03/29
1790
52.59
03/30
1754
51.53
03/31
1733
50.91
04/03
1771
52.03
04/04
1767
51.9
04/05
1748
51.3
04/06
1754
51.5
04/07
1766
51.85
04/10
1780
52.26
04/11
1785
52.4
04/12
1795
52.69
04/13
1812
53.19
04/14
1802
52.9
04/17
1812
53.19
04/18
1847
54.2
04/19
1837
53.91
04/20
1841
54.02
04/21
1822
53.47
04/24
1833
53.79
04/25
1870
54.9
04/26
1845
54.17
04/27
1842
54.08
04/28
1853
54.4
05/01
1863
54.69
05/02
1859
54.6
05/08
1879
55.19
05/09
1894
55.63
05/10
1889
55.48
05/11
1888
55.45
05/12
1907
78.4
05/15
1953
80.29
05/16
1959
80.5
05/17
1948
80.05
05/18
1940
79.72
05/19
1922
78.98
05/22
1946
79.97
05/23
1890
77.7
05/24
1879
77.25
05/25
1892
77.78
05/26
1898
78.03
05/29
1894
77.86
05/30
1881
77.3
05/31
1843
75.74
06/01
1824
74.96
06/02
1874
77.01
06/05
1895
77.88
06/06
1886
77.1
06/07
1893
77.39
06/08
1880
76.85
06/09
1896
77.51
06/12
1910
78.08
06/13
1902
77.8
06/14
1897
77.6
06/15
1903
77.84
06/16
1915
78.33
06/19
1923
78.66
06/20
1916
78
06/21
1916
78
06/22
1906
77.59
06/23
1891
76.98
06/26
1877
76.41
06/27
1874
76.3
06/28
1895
77.16
06/29
1895
77.16
06/30
1883
76.67
07/03
1902
77.44
07/04
1890
76.95
07/05
1874
76.3
07/06
1866
75.9
07/07
1861
75.7
07/10
1871
76.1
07/11
1866
75.9
07/12
1873
76.18
07/13
1879
76.43
07/14
1873
76.18
07/18
1883
76.59
07/19
1898
77.2
07/20
1910
77.69
07/21
1918
78.01
07/24
1924
78.26
07/25
1921
78.2
07/26
1912
77.83
07/27
1918
78.08
07/28
1927
78.44
07/31
1937
78.85
08/01
1948
79.3
08/02
1925
78.36
08/03
1921
78.2
08/04
1943
79.1
08/07
1860
75.72
08/08
1888
76.8
08/09
1871
76.11
08/10
1878
76.39
08/14
1897
77.17
08/15
1909
77.8
08/16
1893
77.15
08/17
1871
76.25
08/18
1844
75.15
08/21
1848
75.31
08/22
1858
75.7
08/23
1860
75.78
08/24
1867
76.07
08/25
1874
76.35
08/28
1868
76.11
08/29
1894
77.2
08/30
1884
76.79
08/31
1892
77.12
09/01
1895
77.24
09/04
1910
77.85
09/05
1910
77.9
09/06
1895
77.29
09/07
1897
77.37
09/08
1886
76.92
09/11
1887
76.96
09/12
1910
77.9
09/13
1906
77.74
09/14
1908
77.82
09/15
1909
77.86
09/19
1908
77.82
09/20
1888
77
09/21
1889
77.04
09/22
1891
77.12
09/25
1913
78.02
09/26
1916
78.1
09/27
1915
78.06
09/28
1901
77.49
09/29
1893
77.16
10/02
1890
77.04
10/03
1881
76.7
10/04
1840
75.03
10/05
1878
76.58
10/06
1886
76.9
10/10
1897
77.35
10/11
1886
76.9
10/12
1898
77.39
10/13
1885
76.86
10/16
1849
75.39
10/17
1853
75.5
10/18
1868
76.11
10/19
1869
76.15
10/20
1859
75.74
10/23
1847
75.26
10/24
1862
75.9
10/25
1875
76.43
10/26
1878
76.55
10/27
1895
77.25
10/30
1883
76.76
10/31
1917
78.1
11/01
1931
78.67
11/02
1927
78.51
11/06
1928
78.55
11/07
1924
78.4
11/08
1906
77.67
11/09
1907
77.71
11/10
1907
77.71
11/13
1900
55.3
11/14
1994
58
11/15
2029
59.02
11/16
2007
58.38
11/17
2027
58.96
11/20
2018
58.7
11/21
2021
58.8
11/22
2024
58.89
11/24
2004
58.31
11/27
2007
58.39
11/28
2006
58.4
11/29
2001
58.25
11/30
1998
58.17
12/01
1993
58.02
12/04
2009
58.49
12/05
2004
58.5
12/06
2033
59.35
12/07
2029
59.23
12/08
2011
58.7
12/11
2029
59.23
12/12
2028
59.2
12/13
2009
58.65
12/14
2000
58.38
12/15
1977
57.71
12/18
1985
57.94
12/19
1999
58.3
12/20
2004
58.45
12/21
2004
58.45
12/22
2021
58.94
12/25
2035
59.35
12/26
2032
59.3
12/27
2057
60.03
12/28
2090
60.99
12/29
2122
61.93
2024
01/04
2143
62.54
01/04
2143
62.54
01/05
2148
62.7
01/09
2177
63.5
01/10
2181
63.62
01/11
2169
63.27
01/12
2168
63.24
01/15
2214
64.58
01/16
2212
64.6
01/17
2242
65.48
01/18
2245
65.56
01/19
2220
64.83
01/22
2241
65.45
01/23
2241
65.4
01/24
2206
64.38
01/25
2217
64.7
01/26
2224
64.9
01/29
2247
65.58
01/30
2249
65.6
01/31
2291
66.83
02/01
2286
66.68
02/02
2284
66.62
02/05
2283
66.59
02/06
2263
66.1
02/07
2240
65.43
02/08
2240
65.43
02/09
2209
64.52
02/13
2215
64.7
02/14
2203
64.35
02/15
2161
63.1
02/16
2182
63.71
02/19
2217
64.74
02/20
2208
64.4
02/21
2203
64.25
02/22
2220
64.75
02/26
2224
64.87
02/27
2215
64.7
02/28
2221
64.88
02/29
2218
64.79
03/01
2190
63.97
03/04
2179
63.65
03/05
2189
63.9
03/06
2191
63.96
03/07
2216
64.69
03/08
2205
64.37
03/11
2188
63.87
03/12
2203
64.3
03/13
2215
64.65
03/14
2228
65.03
03/15
2236
65.26
03/18
2214
64.62
03/19
2248
65.6
03/21
2216
64.67
03/22
2230
65.07
03/25
2217
64.7
03/26
2216
64.7
03/27
2207
64.44
03/28
2123
61.98
03/29
2172
63.42
04/01
2134
62.31
04/02
2101
61.3
04/03
2114
61.68
04/04
2108
61.5
04/05
2116
61.74
04/08
2122
61.91
04/09
2129
62.1
04/10
2127
62.04
04/11
2097
61.17
04/12
2099
61.22
04/15
2099
61.22
04/16
2068
60.4
04/17
2067
60.37
04/18
2088
60.98
04/19
2055
60.02
04/22
2107
61.54
04/23
2110
61.6
04/24
2108
61.54
04/25
2091
61.05
04/26
2102
61.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー