東レのPER(予想値)の推移
「東レ(3402)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.53 (2026年8月25日) PERの計算方法
平均値：18.44 標準偏差：±1.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/26
744.3
-
08/26
744.3
-
08/27
733.6
14.5
08/28
734.8
14.52
08/29
739.9
14.62
08/30
750.4
14.83
09/02
754.4
14.91
09/03
774.4
15.3
09/04
751.8
14.85
09/05
767.4
15.16
09/06
768
15.17
09/09
763
15.07
09/10
746.3
14.8
09/11
739.6
14.67
09/12
760
15.07
09/13
744.6
14.77
09/17
742.1
14.72
09/18
745
14.7
09/19
768.5
15.16
09/20
780.9
15.41
09/24
798.4
15.75
09/25
814.3
16.1
09/26
829.7
16.4
09/27
845.6
16.72
09/30
843.2
16.67
10/01
843.3
16.7
10/02
834.7
16.53
10/03
841
16.65
10/04
849
16.81
10/07
857.5
16.98
10/08
851
16.8
10/09
852.4
16.83
10/10
847.8
16.74
10/11
848.8
16.76
10/15
822.9
16.25
10/16
825.7
16.3
10/17
822.4
16.23
10/18
820.7
16.2
10/21
823.8
16.26
10/22
819.5
16.2
10/23
815.7
16.12
10/24
825.1
16.31
10/25
825.9
16.33
10/28
831.9
16.45
10/29
830.8
16.4
10/30
834.8
16.48
10/31
836.2
16.51
11/01
817.5
16.14
11/05
839.3
16.57
11/06
845.5
16.7
11/07
951.4
17.3
11/08
947.7
17.23
11/11
931.6
16.94
11/12
926
16.9
11/13
910.7
16.62
11/14
902.3
16.47
11/15
901.6
16.45
11/18
906.2
16.54
11/19
905.9
16.5
11/20
921.8
16.79
11/21
921.9
16.79
11/22
935
17.03
11/25
943.2
17.18
11/26
962.2
17.5
11/27
945.4
17.19
11/28
948.3
17.25
11/29
954.3
17.36
12/02
962.7
17.51
12/03
972.1
17.7
12/04
976.8
17.79
12/05
960.9
17.5
12/06
957
17.43
12/09
959.1
17.46
12/10
964.7
17.5
12/11
979.4
17.77
12/12
1002
18.18
12/13
989.1
17.94
12/16
1016.5
18.44
12/17
1001.5
18.1
12/18
996.1
18
12/19
991.3
17.92
12/20
987.8
17.85
12/23
998.2
18.04
12/24
991.6
18
12/25
992.8
18.02
12/26
999.2
18.14
12/27
1009
18.32
12/30
1001.5
18.18
2025
01/06
994.9
18.06
01/06
994.9
18.06
01/07
1011
18.3
01/08
1025.5
18.56
01/09
1022
18.5
01/10
1021.5
18.49
01/14
1018
18.43
01/15
1018
18.3
01/16
1023.5
18.4
01/17
1009
18.14
01/20
1023.5
18.4
01/21
1036.5
18.7
01/22
1060
19.12
01/23
1072.5
19.35
01/24
1060.5
19.13
01/27
1068
19.27
01/28
1055.5
19
01/29
1070
19.26
01/30
1064.5
19.16
01/31
1079.5
19.43
02/03
1048.5
18.87
02/04
1087
19.6
02/05
1078
19.44
02/06
1084
19.55
02/07
1084
19.55
02/10
1071.5
19.32
02/12
941.7
16.9
02/13
1020
18.31
02/14
988.1
17.73
02/17
986.3
17.7
02/18
1000
17.9
02/19
987.5
17.68
02/20
984
17.61
02/21
992.4
17.76
02/25
989.3
17.71
02/26
995.6
17.9
02/27
996
17.91
02/28
996
17.91
03/03
1008
18.12
03/04
1024.5
18.42
03/05
1060
19.06
03/06
1070
19.24
03/07
1047
18.82
03/10
1034
18.59
03/11
1006
17.9
03/12
1013
18.02
03/13
1018
18.11
03/14
1042.5
18.55
03/17
1055
18.77
03/18
1052
18.8
03/19
1066.5
19.06
03/21
1046
18.69
03/24
1055
18.85
03/25
1078
19.2
03/26
1071.5
19.08
03/27
1064.5
18.96
03/28
1043
18.58
03/31
1016
18.1
04/01
1040.5
18.6
04/02
1034
18.48
04/03
979.2
17.5
04/04
945.4
16.9
04/07
870.1
15.55
04/08
942.6
16.7
04/09
868.6
15.39
04/10
929.9
16.47
04/11
898.1
15.91
04/14
919.9
16.3
04/15
923.5
16.4
04/16
883
15.68
04/17
911.1
16.18
04/18
925
16.43
04/21
903.7
16.05
04/22
904
16.1
04/23
917.1
16.33
04/24
936.8
16.68
04/25
934.9
16.65
04/28
901.6
16.06
04/30
909.3
16.2
05/01
903.5
16.1
05/02
914.8
16.3
05/07
925.9
16.5
05/08
930
16.3
05/09
959.2
16.81
05/12
959.3
16.81
05/13
972.3
17.1
05/14
937
17.7
05/15
967.1
18.27
05/16
996.1
18.82
05/19
999.3
18.88
05/20
965.3
18.2
05/21
976
18.4
05/22
973.7
18.36
05/23
980.7
18.49
05/26
987
18.61
05/27
1002.5
18.9
05/28
1000
18.85
05/29
1006
18.97
05/30
998.1
18.82
06/02
995
18.76
06/03
989.8
18.7
06/04
990
18.7
06/05
979
18.5
06/06
975
18.42
06/09
976
18.44
06/10
980.5
18.4
06/11
984.4
18.47
06/12
976.2
18.32
06/13
952.2
17.87
06/16
980
18.39
06/17
979.1
18.3
06/18
985.6
18.42
06/19
967.3
18.08
06/20
970.1
18.13
06/23
962.8
18
06/24
971.5
18.2
06/25
975.1
18.27
06/26
973.6
18.24
06/27
979.1
18.34
06/30
987.8
18.51
07/01
983.7
18.4
07/02
985.4
18.43
07/03
992.2
18.56
07/04
986.4
18.45
07/07
983.4
18.39
07/08
989.7
18.4
07/09
997.6
18.55
07/10
995.3
18.5
07/11
1003.5
18.66
07/14
1003
18.65
07/15
1003
18.7
07/16
997.6
18.6
07/17
980
18.27
07/18
973.9
18.16
07/22
974.7
18.17
07/23
1007
18.8
07/24
1024.5
19.13
07/25
1018
19.01
07/28
1022
19.08
07/29
1006
18.7
07/30
1040.5
19.34
07/31
1038
19.29
08/01
1043
19.39
08/04
1033.5
19.21
08/05
1035.5
19.2
08/06
1040.5
19.29
08/07
1054
19.54
08/08
952.1
17.6
08/12
968.3
17.9
08/13
982.7
18.2
08/14
960
17.78
08/15
976.3
18.08
08/18
992.3
18.38
08/19
989.2
18.3
08/20
980.5
18.14
08/21
979.2
18.12
08/22
983.6
18.2
08/25
985.8
18.24
08/26
996.7
18.5
08/27
999.3
18.55
08/28
993.1
18.43
08/29
993.3
18.44
09/01
982.3
18.23
09/02
984.2
18.2
09/03
979.6
18.11
09/04
972.8
17.99
09/05
991.4
18.33
09/08
998
18.46
09/09
993.7
18.3
09/10
979.4
18.04
09/11
984
18.12
09/12
983.7
18.12
09/16
982.6
18.1
09/17
970
17.9
09/18
972.7
17.95
09/19
967.9
17.86
09/22
969.8
17.9
09/24
954
17.6
09/25
964.8
17.8
09/26
965.5
17.81
09/29
955.1
17.62
09/30
945.3
17.44
10/01
937
17.29
10/02
936.5
17.28
10/03
962.1
17.75
10/06
977.9
18.04
10/07
981.2
18
10/08
978.5
17.95
10/09
970
17.79
10/10
944.9
17.33
10/14
925.8
16.98
10/15
926.3
16.9
10/16
926.3
16.9
10/17
927.2
16.92
10/20
929.3
16.95
10/21
933
17.1
10/22
968.2
17.75
10/23
975.6
17.88
10/24
979.1
17.94
10/27
991.6
18.17
10/28
967.1
17.7
10/29
963.7
17.64
10/30
950.7
17.4
10/31
946.1
17.32
11/04
947
17.33
11/05
917.9
16.8
11/06
922.9
16.89
11/07
933
17.08
11/10
943.7
17.27
11/11
950.5
17.4
11/12
951.4
17.42
11/13
950
17.39
11/14
1039
19
11/17
1011.5
18.5
11/18
983.7
18
11/19
986
18.04
11/20
1000.5
18.31
11/21
1017.5
18.62
11/25
990.9
18.13
11/26
1014
18.5
11/27
1008.5
18.4
11/28
1015
18.52
12/01
1004
18.32
12/02
1001
18.3
12/03
998.7
18.26
12/04
1000.5
18.29
12/05
975.3
17.83
12/08
986.5
18.03
12/09
990
18
12/10
993
18.05
12/11
988
17.96
12/12
1046
19.02
12/15
1048.5
19.06
12/16
1028.5
18.7
12/17
1022.5
18.59
12/18
1014
18.44
12/19
1019
18.53
12/22
1023.5
18.61
12/23
1040
19
12/24
1029.5
18.81
12/25
1017.5
18.59
12/26
1023.5
18.7
12/29
1025
18.73
12/30
1020
18.6
2026
01/05
1048.5
19.12
01/05
1048.5
19.12
01/06
1079.5
19.69
01/07
1078.5
19.67
01/08
1070
19.51
01/09
1105.5
20.16
01/13
1124.5
20.51
01/14
1136
20.6
01/15
1135.5
20.59
01/16
1145
20.76
01/19
1153
20.91
01/20
1122.5
20.36
01/21
1123
20.36
01/22
1136
20.5
01/23
1158.5
20.9
01/26
1134.5
20.47
01/27
1131
20.4
01/28
1117.5
20.16
01/29
1121.5
20.23
01/30
1138.5
20.6
02/02
1136
20.55
02/03
1184
21.42
02/04
1240
22.44
02/05
1236
22.36
02/06
1245
22.3
02/09
1255.5
22.49
02/10
1248
22.4
02/12
1213
21.77
02/13
1232
22.1
02/16
1223.5
21.95
02/17
1269
22.76
02/18
1311
23.52
02/19
1314.5
23.58
02/20
1279
22.9
02/24
1324.5
23.71
02/25
1324
23.71
02/26
1326
23.74
02/27
1340
24
03/02
1340
24
03/03
1267
22.69
03/04
1197
21.44
03/05
1212.5
21.72
03/06
1209
21.5
03/09
1152
20.49
03/10
1178
20.95
03/11
1189.5
21.15
03/12
1151.5
20.48
03/13
1134
20.2
03/16
1110.5
19.78
03/17
1101
19.61
03/18
1138
20.27
03/19
1097.5
19.55
03/23
1049
18.69
03/24
1074.5
19.14
03/25
1111
19.79
03/26
1119
19.93
03/27
1115
19.86
03/30
1094.5
19.5
03/31
1100.5
19.6
04/01
1151.5
20.51
04/02
1128
20.09
04/03
1130.5
20
04/06
1126.5
19.93
04/07
1124
19.89
04/08
1174
20.77
04/09
1170.5
20.71
04/10
1175.5
20.8
04/13
1150.5
20.36
04/14
1151.5
20.38
04/15
1144
20.24
04/16
1171.5
20.73
04/17
1156.5
20.46
04/20
1147
20.3
04/21
1145
20.26
04/22
1126
19.92
04/23
1112.5
19.69
04/24
1110.5
19.65
04/27
1119.5
19.81
04/28
1140.5
20.18
04/30
1121
19.84
05/01
1106
19.57
05/07
1138
20.14
05/08
1129
19.98
05/11
1133
20.05
05/12
1145.5
20.27
05/13
1167.5
20.7
05/14
1163.5
20.63
05/15
1150
20.39
05/18
1076.5
19.09
05/19
1082
19.18
05/20
1076.5
19.09
05/21
1085.5
19.25
05/22
1085.5
19.25
05/25
1135.5
20.13
05/26
1147
20.34
05/27
1143.5
18.5
05/28
1133
18.33
05/29
1192
19.28
06/01
1139
18.43
06/02
1121.5
18.14
06/03
1152
18.64
06/04
1105.5
17.89
06/05
1121.5
18.14
06/08
1094.5
17.71
06/09
1093
17.68
06/10
1113
18.01
06/11
1118.5
18.1
06/12
1145
18.52
06/15
1197.5
19.37
06/16
1177
19.04
06/17
1190
19.25
06/18
1192.5
19.29
06/19
1159
18.75
06/22
1171.5
18.95
06/23
1141
18.46
06/24
1147
18.56
06/25
1158
18.73
06/26
1138.5
18.42
06/29
1138.5
18.42
06/30
1127.5
18.24
07/01
1125
18.2
07/02
1133
18.33
07/03
1173.5
18.99
07/06
1175
19.01
07/07
1170.5
18.94
07/08
1166
18.86
07/09
1146
18.54
07/10
1142.5
18.48
07/13
1138
18.41
07/14
1154.5
18.68
07/15
1172
18.96
07/16
1166.5
18.87
07/17
1148.5
18.58
07/21
1165
18.85
07/22
1169.5
18.92
07/23
1179.5
19.08
07/24
1154
18.67
07/27
1178.5
19.07
07/28
1150
18.61
07/29
1163
18.82
07/30
1155.5
18.69
07/31
1158
18.73
08/03
1129.5
18.27
08/04
1146.5
18.55
08/05
1188.5
19.23
08/06
1299.5
21
08/07
1355
21.9
08/10
1373.5
22.2
08/12
1359.5
21.97
08/13
1355
21.9
08/14
1354.5
21.89
08/17
1333
21.54
08/18
1344
21.72
08/19
1279
20.67
08/20
1301
21.02
08/21
1298.5
20.98
08/24
1294.5
20.92
08/25
1270.5
20.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー