東レのPER(株価収益率)の推移
「東レ(3402)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.76 (2024年5月2日) PERの計算方法
平均値：15.11 標準偏差：±2.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
625.2
10.65
05/02
625.2
10.65
05/06
642.9
10.95
05/09
637.2
10.85
05/10
640.8
10.91
05/11
641.3
10.92
05/12
638.4
10.87
05/13
642.6
10.94
05/16
634.6
10.81
05/17
630.5
10.74
05/18
643
10.28
05/19
637.9
10.2
05/20
643.1
10.28
05/23
646.5
10.34
05/24
643.5
10.29
05/25
659.9
10.55
05/26
658
10.52
05/27
660.1
10.56
05/30
671.2
10.73
05/31
666.3
10.66
06/01
681.5
10.64
06/02
676.5
10.57
06/03
674.6
10.54
06/06
682.3
10.66
06/07
695.1
10.86
06/08
706.3
11.03
06/09
722.2
11.28
06/10
727.3
11.36
06/13
709.6
11.08
06/14
697
10.89
06/15
704.2
11
06/16
732.6
11.44
06/17
749.7
11.71
06/20
729.6
11.4
06/21
747.6
11.68
06/22
738.4
11.53
06/23
729.3
11.39
06/24
730.2
11.4
06/27
741.8
11.59
06/28
751.1
11.73
06/29
752
11.75
06/30
761.2
11.89
07/01
762.1
11.9
07/04
769
12.01
07/05
763.9
11.93
07/06
737.3
11.52
07/07
752
11.75
07/08
747.6
11.68
07/11
709.3
11.08
07/12
713.5
11.14
07/13
717
11.2
07/14
720.4
11.25
07/15
720.7
11.26
07/19
733
11.45
07/20
745.3
11.64
07/21
750
11.71
07/22
744.3
11.62
07/25
733.6
11.46
07/26
740
11.56
07/27
738.6
11.54
07/28
740.6
11.57
07/29
732.6
11.44
08/01
738.1
11.53
08/02
732.5
11.44
08/03
731.4
11.42
08/04
726.6
11.35
08/05
723.4
11.3
08/08
726.2
11.34
08/09
745.3
11.64
08/10
755.7
11.8
08/12
764
11.93
08/15
784.7
12.26
08/16
782.3
12.22
08/17
786.9
12.29
08/18
786.1
12.28
08/19
776.4
12.13
08/22
778.4
12.16
08/23
773.9
12.09
08/24
777.7
12.15
08/25
782.5
12.22
08/26
803.7
12.55
08/29
791.4
12.36
08/30
804.7
12.57
08/31
798.9
12.48
09/01
781.7
12.21
09/02
781.3
12.2
09/05
780.4
12.19
09/06
780.7
12.19
09/07
781
12.2
09/08
801.6
12.52
09/09
803.8
12.55
09/12
795
12.42
09/13
787.3
12.3
09/14
777.5
12.14
09/15
778.7
12.16
09/16
767.7
11.99
09/20
770.7
12.04
09/21
771.7
12.05
09/22
768
12
09/26
723.2
11.3
09/27
725
11.32
09/28
707.1
11.04
09/29
722.8
11.29
09/30
711.8
11.12
10/03
718.6
11.22
10/04
743.8
11.62
10/05
754.9
11.79
10/06
752.9
11.76
10/07
746.3
11.66
10/11
727.7
11.37
10/12
722.8
11.29
10/13
718.6
11.22
10/14
730.9
11.42
10/17
724.7
11.32
10/18
728.8
11.38
10/19
738.2
11.53
10/20
722.5
11.28
10/21
711.9
11.11
10/24
714.3
11.16
10/25
721.6
11.27
10/26
728.9
11.38
10/27
711.8
11.12
10/28
708.5
11.07
10/31
724.5
11.32
11/01
719.5
11.24
11/02
721
11.26
11/04
716.9
11.2
11/07
723.9
11.31
11/08
735
11.48
11/09
734.2
12.38
11/10
722.3
12.18
11/11
723.5
12.2
11/14
708.1
11.94
11/15
706.3
11.91
11/16
707.3
11.92
11/17
717.6
12.1
11/18
730
12.31
11/21
737.6
12.43
11/22
741.6
12.5
11/24
745.2
12.56
11/25
746.5
12.58
11/28
738
12.44
11/29
732.5
12.35
11/30
738.6
12.31
12/01
737.1
12.28
12/02
717.1
11.95
12/05
728.1
12.13
12/06
735
12.25
12/07
734
12.23
12/08
729.4
12.15
12/09
728.2
12.13
12/12
723.4
12.05
12/13
723.6
12.06
12/14
773.9
12.89
12/15
777.6
12.96
12/16
760.4
12.67
12/19
755.1
12.58
12/20
754.6
12.57
12/21
740
12.33
12/22
740.3
12.33
12/23
727.2
12.12
12/26
744.8
12.41
12/27
735.9
12.26
12/28
741.9
12.36
12/29
739.4
12.32
12/30
736.6
12.27
2023
01/04
733
12.21
01/04
733
12.21
01/05
730.2
12.17
01/06
728.9
12.14
01/10
737.5
12.29
01/11
742.1
12.36
01/12
726.9
12.11
01/13
724.9
12.08
01/16
739.6
12.32
01/17
741.7
12.36
01/18
753.9
12.56
01/19
749.5
12.49
01/20
751.5
12.52
01/23
761.3
12.68
01/24
768.5
13
01/25
783.9
13.2
01/26
787.9
13.3
01/27
794.4
13.4
01/30
796.3
13.43
01/31
795.8
13.42
02/01
792
13.3
02/02
775.2
13.02
02/03
774.3
13
02/06
778.8
13.08
02/07
781.1
13.2
02/08
747.2
16.6
02/09
767
17.04
02/10
755.4
16.78
02/13
759.7
16.88
02/14
771.6
17.2
02/15
773.9
17.2
02/16
778.9
17.31
02/17
788
17.51
02/20
801.9
17.82
02/21
830.7
18.5
02/22
800.5
17.83
02/24
785
17.48
02/27
789.6
17.58
02/28
779.2
17.3
03/01
786.1
17.45
03/02
793.4
17.62
03/03
798.5
17.73
03/06
804.6
17.86
03/07
805.4
17.9
03/08
796.8
17.71
03/09
788.4
17.52
03/10
782.5
17.39
03/13
768.2
17.07
03/14
747.7
16.6
03/15
761.8
16.91
03/16
739.3
16.41
03/17
735.5
16.33
03/20
726.2
16.12
03/22
741
16.5
03/23
747.1
16.64
03/24
740.8
16.5
03/27
747.8
16.65
03/28
749.2
16.7
03/29
757.8
16.89
03/30
752.5
16.77
03/31
756.4
16.86
04/03
764.1
17.03
04/04
763.3
17
04/05
739.2
16.4
04/06
731.4
16.3
04/07
734.3
16.36
04/10
743.7
16.57
04/11
746.9
16.6
04/12
751.6
16.7
04/13
746.8
16.6
04/14
742.1
16.49
04/17
744.8
16.55
04/18
751.3
16.7
04/19
751.7
16.71
04/20
752.1
16.72
04/21
751.6
16.71
04/24
753.4
16.75
04/25
752.1
16.7
04/26
744.5
16.53
04/27
754.2
16.75
04/28
767.7
17.05
05/01
770
17.1
05/02
768.8
17.1
05/08
760.9
16.92
05/09
766.8
17.06
05/10
761.1
16.93
05/11
754.3
16.78
05/12
741.4
15.6
05/15
758.6
15.96
05/16
749.2
15.8
05/17
757.9
15.98
05/18
762.4
16.08
05/19
751.8
15.85
05/22
757.1
15.97
05/23
754.9
15.9
05/24
751.3
15.82
05/25
737.3
15.53
05/26
731.8
15.41
05/29
735.6
15.49
05/30
743.1
15.7
05/31
737.2
15.58
06/01
731.4
15.45
06/02
744.6
15.73
06/05
771.7
16.3
06/06
786.1
16.6
06/07
760
16.05
06/08
756.5
15.97
06/09
757.4
15.99
06/12
769.8
16.26
06/13
769.9
16.2
06/14
782.2
16.46
06/15
787.5
16.57
06/16
786.2
16.54
06/19
774.2
16.29
06/20
772
16.3
06/21
775.7
16.38
06/22
777.8
16.42
06/23
779.4
16.46
06/26
789.1
16.66
06/27
784.3
16.5
06/28
794.2
16.71
06/29
791.7
16.66
06/30
800.4
16.84
07/03
817.7
17.2
07/04
811.6
17.07
07/05
812.2
17.09
07/06
811
17.1
07/07
798.4
16.83
07/10
796.9
16.8
07/11
788.3
16.6
07/12
773.3
16.28
07/13
772.2
16.26
07/14
770.6
16.23
07/18
776.5
16.35
07/19
781.1
16.5
07/20
780.1
16.48
07/21
781.2
16.5
07/24
782
16.52
07/25
794.8
16.7
07/26
794.6
16.7
07/27
797
16.75
07/28
782
16.43
07/31
795.2
16.71
08/01
799.7
16.8
08/02
788.7
16.57
08/03
767.1
16.12
08/04
763.6
16.04
08/07
807
17
08/08
820.8
17.3
08/09
803.9
16.94
08/10
816.6
17.21
08/14
802.4
16.91
08/15
800
16.9
08/16
785.2
16.59
08/17
781.5
16.51
08/18
778.5
16.45
08/21
779.5
16.47
08/22
783.2
16.5
08/23
786.4
16.57
08/24
783.3
16.5
08/25
772.3
16.27
08/28
780.9
16.45
08/29
786.5
16.6
08/30
786.5
16.6
08/31
786.1
16.59
09/01
796.3
16.81
09/04
807.1
17.03
09/05
807.7
17
09/06
816.6
17.19
09/07
815.9
17.17
09/08
805.7
16.96
09/11
799.7
16.83
09/12
807.2
17
09/13
808.2
17.02
09/14
828.9
17.46
09/15
833.7
17.56
09/19
837.5
17.64
09/20
823.7
17.4
09/21
821.3
17.35
09/22
809.9
17.11
09/25
801
16.92
09/26
792.5
16.7
09/27
799.3
16.84
09/28
787.7
16.6
09/29
778
16.39
10/02
766
16.14
10/03
743.5
15.7
10/04
720.8
15.22
10/05
729.7
15.41
10/06
733
15.48
10/10
750
15.84
10/11
748.5
15.8
10/12
756.3
15.96
10/13
738.6
15.59
10/16
733
15.47
10/17
734.8
15.5
10/18
730.7
15.41
10/19
730.9
15.42
10/20
726.3
15.32
10/23
716.9
15.12
10/24
720.3
15.2
10/25
722.5
15.25
10/26
713.1
15.05
10/27
729.9
15.4
10/30
717.2
15.13
10/31
724.8
15.3
11/01
741.1
15.64
11/02
759.3
16.03
11/06
771.2
16.28
11/07
772.2
16.3
11/08
760.8
17.2
11/09
747.6
16.9
11/10
753.4
17.03
11/13
760.7
17.2
11/14
775.1
17.5
11/15
779.3
17.59
11/16
779.9
17.61
11/17
797
17.99
11/20
785
17.72
11/21
781.1
17.6
11/22
776
17.49
11/24
772.4
17.4
11/27
766.4
17.27
11/28
763.1
17.2
11/29
766.3
17.27
11/30
767.1
17.29
12/01
767.8
17.31
12/04
753.1
16.97
12/05
750.2
16.9
12/06
756
17.03
12/07
737.6
16.62
12/08
726.1
16.36
12/11
731.6
16.48
12/12
723.4
16.3
12/13
723.5
16.3
12/14
714.3
16.09
12/15
727.7
16.4
12/18
725.3
16.34
12/19
728.4
16.4
12/20
737.6
16.61
12/21
733.4
16.51
12/22
729.1
16.42
12/25
728.8
16.41
12/26
724.9
16.4
12/27
728.5
16.48
12/28
730.9
16.54
12/29
733.1
16.59
2024
01/04
747.3
16.91
01/04
747.3
16.91
01/05
746.8
16.8
01/09
741.4
16.7
01/10
743
16.74
01/11
747.8
16.84
01/12
741.8
16.71
01/15
745.8
16.8
01/16
727
16.4
01/17
725.1
16.36
01/18
721.7
16.28
01/19
717.3
16.18
01/22
732.1
16.52
01/23
722.7
16.3
01/24
720.9
16.26
01/25
724.6
16.34
01/26
722.3
16.29
01/29
734.4
16.56
01/30
726.7
16.4
01/31
740.5
16.71
02/01
735
16.59
02/02
738.2
16.66
02/05
747.8
16.88
02/06
738.4
16.7
02/07
746.5
16.88
02/08
700.4
19.3
02/09
674.7
18.59
02/13
692.3
19.08
02/14
677.5
18.67
02/15
676
18.7
02/16
683.5
18.91
02/19
695.1
19.23
02/20
690.2
19.1
02/21
693.9
19.2
02/22
692.5
19.16
02/26
695.3
19.24
02/27
694.5
19.2
02/28
692.6
19.15
02/29
690.5
19.09
03/01
694
19.19
03/04
687.8
19.01
03/05
686.1
18.9
03/06
692.4
19.07
03/07
693.7
19.11
03/08
707
19.48
03/11
696.5
19.19
03/12
700.6
19.3
03/13
700.7
19.3
03/14
714.8
19.69
03/15
717.8
19.77
03/18
719.1
19.81
03/19
734.3
20.3
03/21
738
20.4
03/22
746.5
20.64
03/25
735.6
20.34
03/26
735.7
20.3
03/27
739.6
20.41
03/28
725.6
20.02
03/29
740.1
20.42
04/01
714.9
19.73
04/02
717.7
19.8
04/03
717.6
19.8
04/04
723.5
19.96
04/05
732.7
20.21
04/08
737.1
20.34
04/09
744.9
20.6
04/10
735.2
20.33
04/11
734.4
20.31
04/12
737.7
20.4
04/15
737
20.38
04/16
715.2
19.8
04/17
702
19.43
04/18
719.2
19.91
04/19
714.7
19.79
04/22
724.5
20.06
04/23
716.3
19.8
04/24
720
19.9
04/25
698.6
19.31
04/26
702.8
19.43
04/30
722.2
19.96
05/01
720.2
19.9
05/02
715.2
19.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー