稲葉製作所のEPS(予想値)の推移
「稲葉製作所(3421)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：119.01 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：118.12 標準偏差：±26.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
1582
-
08/07
1582
-
08/08
1578
-
08/09
1621
-
08/13
1625
-
08/14
1648
-
08/15
1634
152.59
08/16
1650
152.56
08/19
1653
152.63
08/20
1668
152.63
08/21
1677
152.6
08/22
1683
152.59
08/23
1683
152.58
08/26
1682
152.58
08/27
1695
152.63
08/28
1710
152.7
08/29
1719
152.67
08/30
1733
152.66
09/02
1729
152.68
09/03
1738
152.73
09/04
1708
152.45
09/05
1718
152.5
09/06
1715
152.44
09/09
1709
152.44
09/10
1709
152.45
09/11
1702
151.23
09/12
1727
151.28
09/13
1718
151.22
09/17
1759
152.03
09/18
1776
152.03
09/19
1775
151.79
09/20
1741
151.83
09/24
1760
151.78
09/25
1746
151.85
09/26
1783
151.82
09/27
1782
151.87
09/30
1737
151.78
10/01
1746
151.83
10/02
1733
151.82
10/03
1749
151.88
10/04
1771
151.82
10/07
1769
151.88
10/08
1758
151.84
10/09
1758
151.55
10/10
1758
151.55
10/11
1762
151.55
10/15
1778
151.5
10/16
1766
151.57
10/17
1768
152.24
10/18
1767
152.28
10/21
1759
152.19
10/22
1761
152.29
10/23
1771
151.81
10/24
1765
151.75
10/25
1745
151.76
10/28
1785
151.87
10/29
1800
151.78
10/30
1739
152.54
10/31
1782
152.54
11/01
1770
152.56
11/05
1755
152.58
11/06
1780
152.47
11/07
1800
152.13
11/08
1800
152.15
11/11
1799
152.15
11/12
1793
152.19
11/13
1795
151.94
11/14
1791
151.98
11/15
1779
151.9
11/18
1798
151.92
11/19
1790
151.98
11/20
1782
151.69
11/21
1786
151.65
11/22
1792
151.74
11/25
1780
151.73
11/26
1772
151.74
11/27
1760
152.75
11/28
1761
152.77
11/29
1741
152.73
12/02
1760
152.71
12/03
1788
152.77
12/04
1771
151.52
12/05
1760
151.49
12/06
1767
151.46
12/09
1776
151.54
12/10
1785
151.53
12/11
1784
152.56
12/12
1800
152.6
12/13
1790
152.54
12/16
1714
151.69
12/17
1709
151.68
12/18
1691
152.58
12/19
1651
152.61
12/20
1660
152.58
12/23
1674
152.57
12/24
1672
152.59
12/25
1798
152
12/26
1784
151.98
12/27
1792
151.95
12/30
1800
151.99
2025
01/06
1779
152.02
01/06
1779
152.02
01/07
1777
152.05
01/08
1766
151.88
01/09
1746
151.84
01/10
1747
151.82
01/14
1734
151.91
01/15
1720
151.83
01/16
1698
152.21
01/17
1688
152.15
01/20
1688
152.2
01/21
1698
152.2
01/22
1706
151.6
01/23
1690
151.64
01/24
1689
151.56
01/27
1690
151.61
01/28
1711
151.56
01/29
1731
152.76
01/30
1713
152.78
01/31
1699
152.8
02/03
1667
152.78
02/04
1678
152.79
02/05
1684
152.54
02/06
1694
152.53
02/07
1696
152.61
02/10
1686
152.51
02/12
1682
152.57
02/13
1708
151.53
02/14
1691
151.55
02/17
1698
151.52
02/18
1693
151.47
02/19
1683
152.52
02/20
1674
152.58
02/21
1667
152.45
02/25
1649
152.51
02/26
1633
152.54
02/27
1692
152.61
02/28
1681
152.56
03/03
1685
87.55
03/04
1689
87.53
03/05
1701
87.55
03/06
1727
87.54
03/07
1705
87.53
03/10
1714
87.57
03/11
1682
87.53
03/12
1698
87.6
03/13
1691
87.61
03/14
1708
87.61
03/17
1744
87.14
03/18
1736
87.15
03/19
1736
87.23
03/21
1728
87.23
03/24
1751
87.22
03/25
1744
87.24
03/26
1755
87.2
03/27
1763
87.18
03/28
1722
87.19
04/01
1683
87.18
04/02
1665
87.2
04/03
1647
87.21
04/04
1584
87.18
04/07
1457
87.22
04/08
1517
87.19
04/09
1510
87.18
04/10
1574
87.18
04/11
1591
87.2
04/14
1595
87.17
04/15
1591
87.2
04/16
1600
87.41
04/17
1616
87.43
04/18
1659
87.39
04/21
1675
87.4
04/22
1707
87.42
04/23
1717
87.09
04/24
1693
87.11
04/25
1698
87.08
04/28
1696
87.07
04/30
1703
87.1
05/01
1696
87.33
05/02
1714
87.33
05/07
1722
87.31
05/08
1744
87.32
05/09
1766
87.2
05/12
1756
87.2
05/13
1737
87.18
05/14
1734
87.28
05/15
1694
87.26
05/16
1699
87.27
05/19
1697
87.3
05/20
1689
87.29
05/21
1688
87.06
05/22
1684
87.05
05/23
1696
87.07
05/26
1698
87.06
05/27
1706
87.07
05/28
1713
87.48
05/29
1709
87.48
05/30
1727
87.5
06/02
1752
87.48
06/03
1743
87.46
06/04
1744
87.15
06/05
1760
87.15
06/06
1776
87.12
06/09
1762
87.14
06/10
1745
87.14
06/11
1729
87.25
06/12
1727
87.23
06/13
1708
87.26
06/16
1741
87.14
06/17
1800
87.13
06/18
1790
87.37
06/19
1808
87.35
06/20
1820
87.38
06/23
1813
87.37
06/24
1825
87.37
06/25
1817
87.74
06/26
1857
87.73
06/27
1859
87.75
06/30
1862
87.73
07/01
1843
87.74
07/02
1851
87.34
07/03
1849
87.35
07/04
1848
87.34
07/07
1848
87.33
07/08
1847
87.33
07/09
1865
87.95
07/10
1847
87.97
07/11
1860
87.95
07/14
1846
87.94
07/15
1837
87.94
07/16
1830
87.89
07/17
1821
87.89
07/18
1827
87.88
07/22
1820
87.87
07/23
1825
87.88
07/24
1821
87.74
07/25
1820
87.75
07/28
1827
87.75
07/29
1822
87.75
07/30
1781
88.87
07/31
1788
88.87
08/01
1822
88.86
08/04
1853
88.87
08/05
1852
88.87
08/06
1869
88.61
08/07
1865
88.62
08/08
1868
88.59
08/12
1828
88.61
08/13
1815
88.6
08/14
1795
88.97
08/15
1796
88.94
08/18
1803
88.95
08/19
1796
88.94
08/20
1793
88.91
08/21
1778
88.89
08/22
1765
88.9
08/25
1751
88.91
08/26
1730
88.92
08/27
1722
88.71
08/28
1719
88.71
08/29
1691
88.69
09/01
1680
88.71
09/02
1676
88.7
09/03
1679
88.67
09/04
1700
88.69
09/05
1689
88.68
09/08
1697
88.66
09/09
1703
88.66
09/10
1714
88.69
09/11
1710
88.71
09/12
1689
88.69
09/16
1747
118.11
09/17
1711
118.12
09/18
1708
118
09/19
1712
118.03
09/22
1711
117.98
09/24
1724
118
09/25
1740
118.08
09/26
1746
118.04
09/29
1725
118.05
09/30
1711
118.06
10/01
1672
118.08
10/02
1632
118.07
10/03
1658
118.08
10/06
1685
118.09
10/07
1683
118.07
10/08
1685
117.69
10/09
1674
117.66
10/10
1650
117.72
10/14
1652
117.68
10/15
1659
117.66
10/16
1666
117.65
10/17
1668
117.65
10/20
1659
117.63
10/21
1653
117.65
10/22
1674
118.07
10/23
1677
118.05
10/24
1657
118.09
10/27
1688
118.1
10/28
1647
118.04
10/29
1594
117.64
10/30
1572
117.63
10/31
1584
117.66
11/04
1596
117.68
11/05
1598
117.61
11/06
1595
117.5
11/07
1592
117.53
11/10
1604
117.49
11/11
1589
117.5
11/12
1595
117.7
11/13
1598
117.71
11/14
1584
117.67
11/17
1602
117.68
11/18
1588
117.7
11/19
1585
117.62
11/20
1584
117.66
11/21
1610
117.59
11/25
1617
117.6
11/26
1630
117.6
11/27
1630
118.11
11/28
1624
118.11
12/01
1606
118.1
12/02
1602
118.08
12/03
1592
117.79
12/04
1599
117.75
12/05
1590
117.83
12/08
1565
117.77
12/09
1570
117.75
12/10
1583
118.04
12/11
1575
118.04
12/12
1610
118.06
12/15
1601
117.51
12/16
1568
117.54
12/17
1568
117.89
12/18
1577
117.89
12/19
1581
117.86
12/22
1582
117.89
12/23
1589
117.88
12/24
1582
117.7
12/25
1577
117.7
12/26
1596
117.68
12/29
1605
117.69
12/30
1595
117.66
2026
01/05
1599
118.14
01/05
1599
118.14
01/06
1615
118.18
01/07
1615
118.14
01/08
1621
118.14
01/09
1622
118.14
01/13
1615
118.13
01/14
1630
118.14
01/15
1646
118.11
01/16
1638
118.07
01/19
1629
118.09
01/20
1627
118.12
01/21
1625
118.15
01/22
1627
118.09
01/23
1627
117.89
01/26
1617
117.89
01/27
1618
117.85
01/28
1619
117.93
01/29
1584
117.91
01/30
1599
117.85
02/02
1582
118.44
02/03
1614
118.41
02/04
1626
118.41
02/05
1623
118.42
02/06
1633
118.46
02/09
1639
118.33
02/10
1650
118.33
02/12
1665
118.36
02/13
1672
118.33
02/16
1644
118.58
02/17
1635
118.61
02/18
1642
118.56
02/19
1668
118.55
02/20
1665
118.55
02/24
1693
118.08
02/25
1720
118.06
02/26
1707
118.05
02/27
1747
118.04
03/02
1722
118.04
03/03
1716
118.02
03/04
1681
118.01
03/05
1754
118.04
03/06
1719
118.03
03/09
1697
118.55
03/10
1718
118.58
03/11
1721
118.56
03/12
1693
118.52
03/13
1688
118.55
03/16
1688
118.04
03/17
1699
118.04
03/18
1743
118.06
03/19
1717
118
03/23
1675
118
03/24
1698
118.04
03/25
1709
118.08
03/26
1721
118.02
03/27
1745
118.03
03/30
1708
118.06
03/31
1711
118.03
04/01
1736
118.08
04/02
1720
118.01
04/03
1732
118.05
04/06
1741
119.44
04/07
1749
119.41
04/08
1735
119.46
04/09
1732
119.4
04/10
1734
119.44
04/13
1722
119.58
04/14
1728
119.58
04/15
1725
119.58
04/16
1715
119.62
04/17
1705
119.59
04/20
1708
119.56
04/21
1695
119.6
04/22
1669
119.61
04/23
1649
119.55
04/24
1637
119.57
04/27
1635
119.57
04/28
1684
119.6
04/30
1657
119.6
05/01
1683
119.55
05/07
1714
119.61
05/08
1683
119.6
05/11
1685
119.61
05/12
1679
119.58
05/13
1694
119.58
05/14
1675
119.54
05/15
1686
119.55
05/18
1679
119.57
05/19
1677
119.58
05/20
1661
119.61
05/21
1672
119.58
05/22
1674
119.59
05/25
1654
119.57
05/26
1658
119.59
05/27
1683
119.62
05/28
1681
117.61
05/29
1725
117.63
06/01
1733
117.58
06/02
1680
117.57
06/03
1694
117.64
06/04
1690
117.63
06/05
1705
117.6
06/08
1688
117.58
06/09
1733
117.63
06/10
1732
117.57
06/11
1727
117.58
06/12
1749
117.64
06/15
1760
118.97
06/16
1725
118.99
06/17
1739
118.96
06/18
1752
118.94
06/19
1775
118.94
06/22
1716
118.96
06/23
1737
119
06/24
1733
118.97
06/25
1728
118.94
06/26
1754
119
06/29
1784
118.99
06/30
1771
119.01
07/01
1771
119.01
07/02
1773
119.01
07/03
1766
118.99
07/06
1764
119
07/07
1763
118.94
07/08
1761
118.96
07/09
1761
118.98
07/10
1762
118.98
07/13
1739
118.97
07/14
1756
118.94
07/15
1758
118.97
07/16
1758
118.94
07/17
1758
118.94
07/21
1770
118.94
07/22
1772
118.95
07/23
1756
119
07/24
1755
118.97
07/27
1790
118.98
07/28
1790
119.01
07/29
1795
119.01
07/30
1707
118.95
07/31
1703
118.95
08/03
1680
119
08/04
1662
118.98
08/05
1658
118.96
08/06
1669
118.93
08/07
1684
118.95
/
119.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー