アルファCoのEPS(1株利益)の推移

TOP  関連銘柄

アルファCo(3434)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:208.71 (2024年3月29日) EPSの計算方法

 平均値:123.58 標準偏差:±47.22(網掛け部分が標準偏差です)

アルファCoとEPSの比較チャート

アルファCoの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
1053
-

03/30
1020
31.4

03/31
1020
31.4

04/01
1018
31.4

04/04
1048
31.4

04/05
1056
31.4

04/06
1011
31.4

04/07
973
31.4

04/08
955
31.4

04/11
950
31.4

04/12
946
31.4

04/13
954
31.4

04/14
957
31.4

04/15
945
31.4

04/18
944
31.4

04/19
950
31.4

04/20
962
31.4

04/21
982
31.4

04/22
970
31.4

04/25
949
31.4

04/26
947
31.4

04/27
930
31.4

04/28
977
31.4

05/02
974
31.4

05/06
977
31.4

05/09
950
31.4

05/10
939
31.4

05/11
932
31.4

05/12
918
31.4

05/13
939
31.4

05/16
934
31.4

05/17
934
31.4

05/18
955
31.4

05/19
934
136.03

05/20
949
135.95

05/23
951
135.95

05/24
940
136.05

05/25
932
136.03

05/26
938
136.05

05/27
949
135.94

05/30
973
135.95

05/31
983
136.08

06/01
1029
135.96

06/02
1000
167.31

06/03
977
167.5

06/06
965
167.58

06/07
988
167.53

06/08
1013
167.45

06/09
1028
167.43

06/10
998
167.42

06/13
996
167.44

06/14
969
167.39

06/15
954
167.35

06/16
955
167.36

06/17
970
167.54

06/20
969
167.53

06/21
983
167.35

06/22
970
167.46

06/23
970
167.53

06/24
990
167.53

06/27
996
167.51

06/28
1018
167.39

06/29
996
167.43

06/30
992
167.11

07/01
985
167

07/04
1012
167.23

07/05
1000
167.27

07/06
994
167.22

07/07
981
167.05

07/08
988
167.12

07/11
1007
167.17

07/12
985
167.27

07/13
991
167.23

07/14
996
167.11

07/15
990
167.11

07/19
998
167.22

07/20
1019
167.16

07/21
1033
167.04

07/22
1023
167.15

07/25
1017
167.15

07/26
1048
167.26

07/27
1041
167.14

07/28
1057
167.09

07/29
1028
167.24

08/01
1024
167.15

08/02
1016
167.04

08/03
996
167.1

08/04
994
167.11

08/05
999
167.05

08/08
996
167.05

08/09
983
167.11

08/10
983
167.17

08/12
974
167.17

08/15
969
167.06

08/16
965
167.06

08/17
969
167.24

08/18
963
167.06

08/19
966
167.18

08/22
967
167.12

08/23
963
167.01

08/24
961
167.18

08/25
968
167.13

08/26
972
167.18

08/29
960
167.01

08/30
965
167.24

08/31
956
167.24

09/01
950
182.79

09/02
951
182.69

09/05
943
182.88

09/06
937
182.75

09/07
931
182.65

09/08
940
182.9

09/09
941
182.87

09/12
945
182.71

09/13
943
182.78

09/14
935
182.75

09/15
935
182.61

09/16
932
182.61

09/20
943
182.74

09/21
936
182.75

09/22
936
182.81

09/26
919
182.81

09/27
925
182.7

09/28
927
182.8

09/29
922
182.84

09/30
903
182.93

10/03
893
182.79

10/04
914
182.61

10/05
915
182.8

10/06
916
182.63

10/07
927
182.83

10/11
916
182.84

10/12
911
182.83

10/13
909
182.93

10/14
920
182.89

10/17
921
182.9

10/18
928
182.73

10/19
943
182.67

10/20
937
182.75

10/21
928
182.65

10/24
938
182.67

10/25
950
182.84

10/26
949
182.69

10/27
940
182.85

10/28
914
182.87

10/31
944
182.8

11/01
941
182.94

11/02
945
182.71

11/04
932
182.78

11/07
945
182.74

11/08
950
182.78

11/09
949
182.69

11/10
942
182.85

11/11
931
182.91

11/14
924
182.9

11/15
936
182.6

11/16
932
182.81

11/17
935
73.15

11/18
936
73.1

11/21
943
73.12

11/22
959
73.1

11/24
965
73.15

11/25
963
73.1

11/28
960
73.12

11/29
964
73.11

11/30
957
73.14

12/01
956
73.1

12/02
952
73.14

12/05
937
73.11

12/06
935
73.14

12/07
936
73.1

12/08
934
73.12

12/09
939
73.14

12/12
937
73.13

12/13
937
73.14

12/14
940
73.14

12/15
949
73.15

12/16
938
73.11

12/19
933
73.1

12/20
918
73.11

12/21
908
73.14

12/22
910
73.1

12/23
908
73.15

12/26
908
73.1

12/27
911
73.1

12/28
909
73.11

12/29
916
73.12

12/30
921
73.1
2023
01/04
918
73.15

01/05
909
73.14

01/06
919
73.12

01/10
923
73.11

01/11
924
73.13

01/12
916
73.1

01/13
911
73.1

01/16
906
73.11

01/17
904
73.12

01/18
913
73.13

01/19
904
73.15

01/20
908
73.13

01/23
919
73.16

01/24
927
73.16

01/25
925
72.99

01/26
926
72.83

01/27
930
72.91

01/30
937
73.22

01/31
945
73.2

02/01
943
73.25

02/02
937
73.1

02/03
938
73.08

02/06
938
73.1

02/07
946
73.1

02/08
946
72.76

02/09
943
72.76

02/10
944
72.76

02/13
962
73.17

02/14
964
73.15

02/15
964
73.03

02/16
973
73.03

02/17
973
73.04

02/20
987
73.04

02/21
994
73.05

02/22
987
73.08

02/24
996
73.11

02/27
1009
73.07

02/28
1006
73.06

03/01
1018
72.89

03/02
1023
72.92

03/03
1030
72.91

03/06
1022
72.89

03/07
1026
72.89

03/08
1028
73.28

03/09
1033
73.27

03/10
1017
73.26

03/13
1002
73.27

03/14
962
73.29

03/15
989
72.87

03/16
972
72.88

03/17
971
72.86

03/20
963
72.89

03/22
983
72.89

03/23
994
72.81

03/24
985
72.82

03/27
1009
72.8

03/28
1014
72.79

03/29
1020
72.94

03/30
980
72.96

03/31
989
72.97

04/03
998
72.93

04/04
991
72.95

04/05
967
72.86

04/06
962
73.25

04/07
950
72.87

04/10
962
72.85

04/11
965
72.87

04/12
969
73.1

04/13
965
73.13

04/14
966
73.1

04/17
972
73.12

04/18
973
73.08

04/19
972
73.15

04/20
972
73.13

04/21
975
73.13

04/24
973
73.14

04/25
980
73.15

04/26
974
73.13

04/27
983
73.12

04/28
1005
73.13

05/01
1010
73.14

05/02
1013
73.13

05/08
1027
72.87

05/09
1044
72.88

05/10
1034
72.85

05/11
1030
72.86

05/12
1093
125.6

05/15
1120
125.63

05/16
1111
125.56

05/17
1122
124.83

05/18
1120
124.8

05/19
1119
124.86

05/22
1112
124.88

05/23
1091
124.8

05/24
1090
125.4

05/25
1088
125.43

05/26
1074
125.34

05/29
1067
125.46

05/30
1060
125.38

05/31
1040
124.7

06/01
1045
124.7

06/02
1069
124.7

06/05
1081
124.73

06/06
1090
124.68

06/07
1087
125.28

06/08
1080
125.23

06/09
1110
125.29

06/12
1151
125.28

06/13
1149
125.24

06/14
1162
124.89

06/15
1152
124.94

06/16
1177
124.94

06/19
1320
124.94

06/20
1279
124.88

06/21
1278
125.39

06/22
1229
125.41

06/23
1227
125.4

06/26
1202
125.33

06/27
1221
125.33

06/28
1251
124.59

06/29
1273
124.6

06/30
1284
124.55

07/03
1297
124.53

07/04
1289
124.59

07/05
1300
124.54

07/06
1315
124.64

07/07
1292
125.23

07/10
1273
125.19

07/11
1265
125.29

07/12
1235
125.24

07/13
1218
125.25

07/14
1219
125.3

07/18
1219
125.28

07/19
1242
125.28

07/20
1250
125.45

07/21
1242
125.5

07/24
1265
125.45

07/25
1256
125.49

07/26
1250
125.6

07/27
1234
125.62

07/28
1236
125.66

07/31
1272
125.6

08/01
1293
125.56

08/02
1289
125.53

08/03
1243
125.51

08/04
1277
125.55

08/07
1325
125.56

08/08
1311
125.59

08/09
1293
124.85

08/10
1289
124.8

08/14
1404
125.14

08/15
1391
125.13

08/16
1401
125.31

08/17
1393
125.31

08/18
1375
125.26

08/21
1367
125.34

08/22
1402
125.29

08/23
1447
125.17

08/24
1453
125.17

08/25
1461
125.15

08/28
1475
125.19

08/29
1521
125.21

08/30
1539
125.7

08/31
1527
125.73

09/01
1558
125.67

09/04
1550
125.74

09/05
1546
125.7

09/06
1571
125.69

09/07
1583
125.68

09/08
1573
125.73

09/11
1566
125.73

09/12
1634
125.68

09/13
1565
125.69

09/14
1572
125.7

09/15
1595
125.65

09/19
1585
125.68

09/20
1520
125.69

09/21
1552
125.61

09/22
1578
125.66

09/25
1558
125.63

09/26
1582
125.64

09/27
1580
125.55

09/28
1600
125.59

09/29
1640
125.58

10/02
1572
125.57

10/03
1490
125.55

10/04
1410
125.21

10/05
1436
125.22

10/06
1484
125.19

10/10
1533
125.23

10/11
1477
125.24

10/12
1463
125.16

10/13
1422
125.14

10/16
1386
125.17

10/17
1375
125.2

10/18
1396
125

10/19
1369
124.97

10/20
1373
125.02

10/23
1357
125.04

10/24
1368
124.95

10/25
1397
125.5

10/26
1375
125.51

10/27
1403
125.45

10/30
1379
125.49

10/31
1397
125.47

11/01
1455
124.73

11/02
1465
124.78

11/06
1524
124.68

11/07
1531
124.71

11/08
1501
125.49

11/09
1499
125.5

11/10
1495
125.43

11/13
1389
125.63

11/14
1397
125.58

11/15
1417
124.73

11/16
1424
124.73

11/17
1446
124.69

11/20
1423
124.76

11/21
1400
124.71

11/22
1393
125

11/24
1471
125.49

11/27
1485
125.51

11/28
1479
125.52

11/29
1472
125.33

11/30
1483
125.38

12/01
1490
125.35

12/04
1465
125.31

12/05
1445
125.32

12/06
1486
125.65

12/07
1462
125.61

12/08
1408
125.6

12/11
1447
125.6

12/12
1439
125.6

12/13
1428
125.13

12/14
1376
125.15

12/15
1380
125.09

12/18
1366
125.11

12/19
1382
125.09

12/20
1389
125.63

12/21
1358
125.58

12/22
1357
125.62

12/25
1340
125.64

12/26
1333
125.58

12/27
1356
125.75

12/28
1365
125.78

12/29
1370
125.8
2024
01/04
1394
125.8

01/05
1404
125.69

01/09
1420
125.35

01/10
1437
125.66

01/11
1437
125.61

01/12
1411
125.61

01/15
1473
125.64

01/16
1455
125.68

01/17
1439
125.43

01/18
1477
125.45

01/19
1452
125.38

01/22
1473
125.38

01/23
1469
125.46

01/24
1472
125.55

01/25
1489
125.59

01/26
1475
125.54

01/29
1510
125.53

01/30
1512
125.51

01/31
1542
124.95

02/01
1534
124.95

02/02
1567
124.91

02/05
1576
124.96

02/06
1565
124.98

02/07
1602
125.2

02/08
1565
125.15

02/09
1520
125.2

02/13
1541
125.2

02/14
1535
125.18

02/15
1606
207.43

02/16
1663
208.57

02/19
1643
208.65

02/20
1625
208.5

02/21
1623
208.33

02/22
1620
208.34

02/26
1603
208.22

02/27
1642
208.45

02/28
1639
207.84

02/29
1665
207.73

03/01
1661
207.86

03/04
1617
207.88

03/05
1636
207.84

03/06
1677
209.74

03/07
1644
209.62

03/08
1650
209.69

03/11
1587
209.65

03/12
1612
209.64

03/13
1596
209.35

03/14
1622
209.44

03/15
1620
209.29

03/18
1641
209.3

03/19
1677
209.31

03/21
1755
209.62

03/22
1751
209.67

03/25
1743
209.7

03/26
1753
209.74

03/27
1735
208.69

03/28
1663
208.78

03/29
1676
208.65

/

208.71
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー