SUMCOのPER(株価収益率)の推移
「SUMCO(3436)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年5月2日) PERの計算方法
平均値：5.72 標準偏差：±5.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1890
11.03
05/02
1890
11.03
05/06
1950
11.38
05/09
1933
11.28
05/10
1920
11.2
05/11
1945
11.35
05/12
1938
11.31
05/13
1933
11.28
05/16
1987
11.59
05/17
1943
11.34
05/18
1980
11.55
05/19
1963
11.45
05/20
1991
11.62
05/23
1993
11.63
05/24
1960
11.44
05/25
1997
11.65
05/26
1985
11.58
05/27
2036
11.88
05/30
2062
12.03
05/31
2097
12.24
06/01
2077
12.12
06/02
2091
12.2
06/03
2127
12.41
06/06
2124
12.39
06/07
2121
12.38
06/08
2124
12.39
06/09
2116
12.35
06/10
2093
12.21
06/13
2040
11.9
06/14
2023
11.8
06/15
2021
11.79
06/16
2008
11.72
06/17
1890
11.03
06/20
1811
10.57
06/21
1864
10.88
06/22
1806
10.54
06/23
1794
10.47
06/24
1835
10.71
06/27
1891
11.03
06/28
1859
10.85
06/29
1814
10.58
06/30
1759
10.26
07/01
1695
9.89
07/04
1692
9.87
07/05
1714
10
07/06
1705
9.95
07/07
1739
10.15
07/08
1757
10.25
07/11
1762
10.28
07/12
1729
10.09
07/13
1742
10.16
07/14
1769
10.32
07/15
1760
10.27
07/19
1769
10.32
07/20
1813
10.58
07/21
1832
10.69
07/22
1832
10.69
07/25
1819
10.61
07/26
1810
10.56
07/27
1843
10.75
07/28
1851
10.8
07/29
1848
10.78
08/01
1866
10.89
08/02
1850
10.79
08/03
1860
10.85
08/04
1883
10.99
08/05
1950
11.38
08/08
1973
11.51
08/09
1950
11.38
08/10
1884
10.63
08/12
1920
10.84
08/15
1946
10.98
08/16
1941
10.95
08/17
1948
10.99
08/18
1938
10.94
08/19
1943
10.97
08/22
1933
10.91
08/23
1917
10.82
08/24
1930
10.89
08/25
1937
10.93
08/26
1966
11.1
08/29
1915
10.81
08/30
1904
10.75
08/31
1910
10.78
09/01
1885
10.64
09/02
1877
10.59
09/05
1894
10.69
09/06
1918
10.83
09/07
1909
10.77
09/08
1934
10.92
09/09
1941
10.95
09/12
1954
11.03
09/13
1979
11.17
09/14
1921
10.84
09/15
1923
10.85
09/16
1867
10.54
09/20
1853
10.46
09/21
1844
10.41
09/22
1841
10.39
09/26
1774
10.01
09/27
1768
9.98
09/28
1749
9.87
09/29
1758
9.92
09/30
1688
9.53
10/03
1762
9.94
10/04
1795
10.13
10/05
1804
10.18
10/06
1836
10.36
10/07
1822
10.28
10/11
1786
10.08
10/12
1742
9.83
10/13
1770
9.99
10/14
1816
10.25
10/17
1816
10.25
10/18
1837
10.37
10/19
1847
10.42
10/20
1834
10.35
10/21
1841
10.39
10/24
1861
10.5
10/25
1878
10.6
10/26
1872
10.57
10/27
1883
10.63
10/28
1860
10.5
10/31
1889
10.66
11/01
1904
10.75
11/02
1893
10.68
11/04
1864
10.52
11/07
1921
10.84
11/08
1965
11.09
11/09
2022
10.3
11/10
2014
10.26
11/11
2078
10.59
11/14
2036
10.37
11/15
2099
10.69
11/16
2108
10.74
11/17
2057
10.48
11/18
2030
10.34
11/21
2061
10.5
11/22
2055
10.47
11/24
2105
10.91
11/25
2099
10.88
11/28
2060
10.68
11/29
2043
10.59
11/30
2023
10.49
12/01
2073
10.75
12/02
2049
10.62
12/05
2025
10.5
12/06
2038
10.57
12/07
2010
10.42
12/08
2004
10.39
12/09
2023
10.49
12/12
2001
10.37
12/13
2018
10.46
12/14
2031
10.53
12/15
2017
10.46
12/16
1991
10.32
12/19
1970
10.21
12/20
1904
9.87
12/21
1872
9.7
12/22
1860
9.64
12/23
1821
9.44
12/26
1839
9.53
12/27
1838
9.53
12/28
1823
9.45
12/29
1769
9.17
12/30
1757
9.11
2023
01/04
1760
9.12
01/04
1760
9.12
01/05
1790
9.28
01/06
1818
9.42
01/10
1846
9.57
01/11
1869
9.69
01/12
1866
9.67
01/13
1869
9.69
01/16
1837
9.52
01/17
1853
9.61
01/18
1880
9.75
01/19
1875
9.72
01/20
1877
9.73
01/23
1904
9.87
01/24
1970
10.2
01/25
1982
10.3
01/26
1963
10.2
01/27
1936
10
01/30
1934
9.99
01/31
1910
9.87
02/01
1945
10.1
02/02
1979
10.28
02/03
1979
10.28
02/06
1971
10.24
02/07
2005
10.4
02/08
2000
10.3
02/09
1992
-
02/10
1963
-
02/13
1894
-
02/14
1942
-
02/15
1922
-
02/16
1902
-
02/17
1868
-
02/20
1873
-
02/21
1864
-
02/22
1846
-
02/24
1881
-
02/27
1875
-
02/28
1879
-
03/01
1902
-
03/02
1888
-
03/03
1895
-
03/06
1949
-
03/07
1940
-
03/08
1934
-
03/09
1943
-
03/10
1932
-
03/13
1924
-
03/14
1889
-
03/15
1898
-
03/16
1895
-
03/17
1923
-
03/20
1886
-
03/22
1881
-
03/23
1911
-
03/24
1954
-
03/27
1948
-
03/28
1948
-
03/29
1948
-
03/30
1958
-
03/31
1981
-
04/03
1981
-
04/04
1953
-
04/05
1932
-
04/06
1890
-
04/07
1901
-
04/10
1898
-
04/11
1940
-
04/12
1937
-
04/13
1923
-
04/14
1920
-
04/17
1923
-
04/18
1909
-
04/19
1907
-
04/20
1919
-
04/21
1925
-
04/24
1910
-
04/25
1893
-
04/26
1861
-
04/27
1860
-
04/28
1865
-
05/01
1894
-
05/02
1913
-
05/08
1907
-
05/09
1926
-
05/10
1905
-
05/11
1887
-
05/12
1851
-
05/15
1850
-
05/16
1862
-
05/17
1859
-
05/18
1909
-
05/19
1954
-
05/22
1945
-
05/23
1946
-
05/24
1960
-
05/25
2035
-
05/26
2093
-
05/29
2099
-
05/30
2039
-
05/31
1991
-
06/01
2011
-
06/02
2016
-
06/05
2040
-
06/06
2029
-
06/07
1989
-
06/08
1997.5
-
06/09
2007.5
-
06/12
2007
-
06/13
2045
-
06/14
2034
-
06/15
2061.5
-
06/16
2086
-
06/19
2044
-
06/20
2069.5
-
06/21
2067.5
-
06/22
2013.5
-
06/23
2024.5
-
06/26
2095
-
06/27
2056.5
-
06/28
2064.5
-
06/29
2037
-
06/30
2028
-
07/03
2044
-
07/04
2042
-
07/05
2059.5
-
07/06
2019.5
-
07/07
2000
-
07/10
1978
-
07/11
2072
-
07/12
2027
-
07/13
2062
-
07/14
2090
-
07/18
2104.5
-
07/19
2114.5
-
07/20
2107
-
07/21
2051.5
-
07/24
2051
-
07/25
2049.5
-
07/26
2044
-
07/27
2042
-
07/28
2065.5
-
07/31
2070
-
08/01
2089
-
08/02
2037
-
08/03
2006.5
-
08/04
1991
-
08/07
1986.5
-
08/08
1965
-
08/09
1965
-
08/10
1944.5
-
08/14
1906
-
08/15
1900.5
-
08/16
1880.5
-
08/17
1918.5
-
08/18
1924
-
08/21
1922.5
-
08/22
1953
-
08/23
1957
-
08/24
1951.5
-
08/25
1940
-
08/28
1961
-
08/29
1940
-
08/30
1936.5
-
08/31
1947
-
09/01
1955
-
09/04
1978.5
-
09/05
1978
-
09/06
1998
-
09/07
1981
-
09/08
1954
-
09/11
1930
-
09/12
1939.5
-
09/13
1946.5
-
09/14
1991
-
09/15
2015
-
09/19
1984.5
-
09/20
1987
-
09/21
1977.5
-
09/22
1984
-
09/25
1995
-
09/26
1937.5
-
09/27
1950
-
09/28
1945
-
09/29
1949
-
10/02
1981.5
-
10/03
1941.5
-
10/04
1883.5
-
10/05
1922
-
10/06
1910.5
-
10/10
1932
-
10/11
1945
-
10/12
2021
-
10/13
2006
-
10/16
1970
-
10/17
1980
-
10/18
1991.5
-
10/19
1948
-
10/20
1953.5
-
10/23
1952
-
10/24
1935
-
10/25
1927.5
-
10/26
1849.5
-
10/27
1917
-
10/30
1915.5
-
10/31
1935
-
11/01
1978.5
-
11/02
2027.5
-
11/06
2060.5
-
11/07
2043
-
11/08
2017
11.5
11/09
2064.5
11.77
11/10
2056
11.72
11/13
2115
12.06
11/14
2085
11.9
11/15
2157
12.31
11/16
2174
12.41
11/17
2155
12.3
11/20
2137
12.2
11/21
2120.5
12.1
11/22
2123.5
12.12
11/24
2114.5
12.07
11/27
2150
12.27
11/28
2146
12.2
11/29
2151
12.23
11/30
2216.5
12.6
12/01
2176.5
12.37
12/04
2164.5
12.31
12/05
2095
11.9
12/06
2086
11.85
12/07
2051.5
11.65
12/08
2043
11.6
12/11
2050.5
11.65
12/12
2075.5
11.8
12/13
2116.5
12.03
12/14
2147.5
12.21
12/15
2188
12.44
12/18
2193
12.47
12/19
2186
12.4
12/20
2186
12.4
12/21
2139
12.13
12/22
2144.5
12.16
12/25
2141
12.14
12/26
2141
12.2
12/27
2136
12.17
12/28
2119
12.07
12/29
2114.5
12.05
2024
01/04
2090.5
11.91
01/04
2090.5
11.91
01/05
2058.5
11.7
01/09
2089.5
11.9
01/10
2108.5
12.01
01/11
2171.5
12.37
01/12
2283
13
01/15
2309.5
13.15
01/16
2326
13.2
01/17
2327
13.21
01/18
2328.5
13.21
01/19
2449
13.9
01/22
2470
14.02
01/23
2414
13.7
01/24
2408
13.67
01/25
2380.5
13.51
01/26
2272.5
12.9
01/29
2258
12.81
01/30
2276.5
13
01/31
2256
12.88
02/01
2223
12.69
02/02
2253
12.87
02/05
2242.5
12.81
02/06
2240
12.8
02/07
2260
12.91
02/08
2277
13.01
02/09
2325.5
13.29
02/13
2309.5
13.2
02/14
2278
-
02/15
2363.5
-
02/16
2239.5
-
02/19
2210
-
02/20
2246.5
-
02/21
2201.5
-
02/22
2278
-
02/26
2374
-
02/27
2334.5
-
02/28
2346
-
02/29
2344
-
03/01
2400.5
-
03/04
2496
-
03/05
2529
-
03/06
2491.5
-
03/07
2483
-
03/08
2473
-
03/11
2390.5
-
03/12
2405
-
03/13
2400
-
03/14
2432.5
-
03/15
2331.5
-
03/18
2372
-
03/19
2390.5
-
03/21
2500
-
03/22
2500
-
03/25
2424.5
-
03/26
2418.5
-
03/27
2400.5
-
03/28
2381.5
-
03/29
2407
-
04/01
2363
-
04/02
2468
-
04/03
2504.5
-
04/04
2609
-
04/05
2531
-
04/08
2524
-
04/09
2557
-
04/10
2567.5
-
04/11
2587
-
04/12
2619.5
-
04/15
2648
-
04/16
2550
-
04/17
2522
-
04/18
2537.5
-
04/19
2361.5
-
04/22
2312.5
-
04/23
2280
-
04/24
2340.5
-
04/25
2279.5
-
04/26
2383.5
-
04/30
2384
-
05/01
2372
-
05/02
2386.5
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー