日創プロニティのEPS(１株利益)の推移
「日創プロニティ(3440)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：126.33 (2024年5月2日) EPSの計算方法
平均値：119.01 標準偏差：±104.21(網掛け部分が標準偏差です)
日創プロニティの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
527
-
05/02
527
-
05/06
539
21.7
05/09
534
21.7
05/10
534
21.7
05/11
529
21.7
05/12
529
21.7
05/13
535
21.7
05/16
520
21.7
05/17
525
21.7
05/18
537
21.7
05/19
530
20.2
05/20
533
20.2
05/23
530
20.2
05/24
528
20.2
05/25
529
20.2
05/26
529
20.2
05/27
530
20.2
05/30
530
20.2
05/31
533
20.2
06/01
534
20.2
06/02
535
20.2
06/03
535
20.2
06/06
544
20.2
06/07
537
20.2
06/08
538
20.2
06/09
541
20.2
06/10
541
20.2
06/13
544
20.2
06/14
531
20.2
06/15
531
20.2
06/16
532
20.2
06/17
530
20.2
06/20
522
20.2
06/21
533
20.2
06/22
533
20.2
06/23
521
20.2
06/24
520
20.2
06/27
524
20.2
06/28
522
20.2
06/29
525
20.2
06/30
521
20.2
07/01
521
20.2
07/04
530
20.2
07/05
528
20.2
07/06
526
20.2
07/07
524
20.2
07/08
536
20.2
07/11
525
20.2
07/12
530
20.2
07/13
527
20.2
07/14
537
20.2
07/15
539
20.2
07/19
534
20.2
07/20
544
20.2
07/21
548
20.2
07/22
548
20.2
07/25
549
20.2
07/26
550
20.2
07/27
545
20.2
07/28
545
20.2
07/29
558
20.2
08/01
563
20.2
08/02
565
20.2
08/03
558
20.2
08/04
561
38.8
08/05
561
38.82
08/08
567
38.82
08/09
569
38.8
08/10
569
38.81
08/12
566
38.81
08/15
569
38.82
08/16
565
38.81
08/17
555
38.8
08/18
557
38.81
08/19
565
38.81
08/22
560
38.8
08/23
562
38.8
08/24
561
38.81
08/25
558
38.82
08/26
560
38.8
08/29
558
38.8
08/30
539
38.8
08/31
558
38.8
09/01
563
38.8
09/02
564
38.8
09/05
564
38.81
09/06
557
38.81
09/07
562
38.81
09/08
556
38.81
09/09
563
38.82
09/12
564
38.8
09/13
565
38.81
09/14
564
38.8
09/15
558
38.81
09/16
556
38.8
09/20
568
38.82
09/21
560
38.82
09/22
566
38.8
09/26
561
38.82
09/27
563
38.82
09/28
550
38.8
09/29
564
38.81
09/30
562
38.81
10/03
565
38.81
10/04
570
38.8
10/05
570
38.8
10/06
562
38.8
10/07
572
38.81
10/11
576
38.8
10/12
577
38.81
10/13
575
38.8
10/14
599
38.82
10/17
585
38.82
10/18
585
38.81
10/19
583
38.81
10/20
567
60.35
10/21
570
60.31
10/24
567
60.31
10/25
567
60.31
10/26
565
60.31
10/27
561
60.36
10/28
560
60.32
10/31
562
60.34
11/01
557
60.3
11/02
557
60.34
11/04
557
60.34
11/07
555
60.34
11/08
552
60.32
11/09
552
60.32
11/10
550
60.32
11/11
549
60.3
11/14
550
60.32
11/15
545
60.3
11/16
545
60.35
11/17
545
60.35
11/18
546
60.35
11/21
552
60.33
11/22
553
60.32
11/24
554
60.3
11/25
556
60.34
11/28
567
60.3
11/29
567
60.31
11/30
562
60.31
12/01
569
60.3
12/02
570
60.33
12/05
570
60.31
12/06
568
60.31
12/07
569
60.36
12/08
570
60.33
12/09
568
60.31
12/12
571
60.36
12/13
568
60.35
12/14
568
60.36
12/15
566
60.36
12/16
571
60.34
12/19
565
60.35
12/20
540
60.36
12/21
543
60.33
12/22
543
60.33
12/23
545
60.33
12/26
543
60.35
12/27
547
60.33
12/28
550
60.3
12/29
553
60.3
12/30
550
60.3
2023
01/04
550
60.3
01/04
550
60.3
01/05
554
60.3
01/06
555
60.34
01/10
560
60.32
01/11
555
60.34
01/12
562
60.32
01/13
567
60.3
01/16
572
60.31
01/17
576
60.33
01/18
584
60.31
01/19
575
60.33
01/20
576
60.33
01/23
575
60.31
01/24
573
60.33
01/25
579
60.95
01/26
576
60.94
01/27
577
60.63
01/30
579
60.73
01/31
598
60.75
02/01
618
60.71
02/02
625
61.18
02/03
605
61.21
02/06
594
61.17
02/07
588
61.17
02/08
586
60.61
02/09
584
60.59
02/10
576
60.64
02/13
579
60.63
02/14
594
60.62
02/15
588
60.61
02/16
597
60.61
02/17
598
60.6
02/20
598
60.64
02/21
600
60.64
02/22
595
61.22
02/24
597
61.21
02/27
597
61.23
02/28
594
61.23
03/01
610
60.61
03/02
616
60.63
03/03
622
60.62
03/06
640
60.62
03/07
651
60.6
03/08
656
60.84
03/09
655
60.85
03/10
655
60.81
03/13
649
60.81
03/14
637
60.82
03/15
650
60.66
03/16
665
60.69
03/17
684
60.67
03/20
697
60.69
03/22
697
60.66
03/23
678
61.14
03/24
698
61.13
03/27
692
61.12
03/28
689
61.13
03/29
678
60.97
03/30
685
60.97
03/31
697
60.99
04/03
724
60.97
04/04
711
60.99
04/05
689
60.76
04/06
675
60.97
04/07
685
60.81
04/10
688
60.83
04/11
693
60.83
04/12
680
60.78
04/13
714
60.76
04/14
692
60.76
04/17
792
288.33
04/18
819
288
04/19
795
292.5
04/20
805
292.27
04/21
762
292.72
04/24
766
291.95
04/25
753
292.36
04/26
731
289.61
04/27
748
290.07
04/28
754
289.92
05/01
766
290
05/02
764
290.15
05/08
762
293.84
05/09
787
294.2
05/10
774
293.65
05/11
771
294.29
05/12
761
294.27
05/15
758
293.82
05/16
760
293.79
05/17
762
292.3
05/18
746
291.95
05/19
740
292.54
05/22
751
292.49
05/23
752
292.21
05/24
751
289.23
05/25
748
288.84
05/26
748
288.8
05/29
749
288.8
05/30
761
289.18
05/31
758
292.69
06/01
765
292.66
06/02
770
293.1
06/05
785
292.77
06/06
778
292.91
06/07
777
288.14
06/08
771
287.77
06/09
787
287.68
06/12
800
288.27
06/13
806
287.76
06/14
804
287.85
06/15
802
288.17
06/16
802
287.45
06/19
822
287.45
06/20
825
287.41
06/21
816
294.64
06/22
813
294.58
06/23
805
294.56
06/26
805
294.87
06/27
808
294.87
06/28
808
288.57
06/29
811
288.57
06/30
812
288.61
07/03
828
288.96
07/04
842
288.5
07/05
836
288.35
07/06
826
288.27
07/07
810
295
07/10
818
294.54
07/11
816
295.3
07/12
822
291.42
07/13
845
291.48
07/14
858
291.37
07/18
841
295.86
07/19
873
296.12
07/20
861
291
07/21
857
290.87
07/24
863
290.5
07/25
938
290.57
07/26
939
293.12
07/27
930
293.43
07/28
932
293.37
07/31
990
293.08
08/01
971
292.89
08/02
967
294.24
08/03
957
293.92
08/04
972
294.46
08/07
958
294.54
08/08
956
293.86
08/09
951
289.69
08/10
966
289.93
08/14
966
290.09
08/15
956
290.09
08/16
959
289.69
08/17
976
289.72
08/18
986
289.61
08/21
971
290
08/22
959
289.85
08/23
973
290.6
08/24
970
290.44
08/25
971
290.41
08/28
966
290.71
08/29
970
290.96
08/30
915
293.93
08/31
903
294.21
09/01
935
294.13
09/04
930
294.02
09/05
924
294.3
09/06
886
288.75
09/07
877
288.59
09/08
868
288.48
09/11
874
288.37
09/12
889
288.44
09/13
870
296.33
09/14
869
295.91
09/15
879
296.58
09/19
886
295.95
09/20
865
296.32
09/21
852
288.33
09/22
867
288.81
09/25
872
288.03
09/26
897
288.74
09/27
883
289.35
09/28
882
289.5
09/29
866
289.18
10/02
885
289.63
10/03
859
289.21
10/04
834
296.2
10/05
849
295.74
10/06
857
295.81
10/10
876
296.53
10/11
869
295.94
10/12
874
289.66
10/13
888
289.4
10/16
738
45.07
10/17
730
45.08
10/18
718
45.06
10/19
700
45.07
10/20
699
45.07
10/23
683
45.06
10/24
683
45.05
10/25
701
45.23
10/26
697
45.22
10/27
707
45.23
10/30
694
45.23
10/31
697
45.24
11/01
711
44.96
11/02
718
44.97
11/06
714
44.95
11/07
703
44.96
11/08
686
45.06
11/09
689
45.07
11/10
693
45.06
11/13
689
45.05
11/14
684
45.06
11/15
686
45
11/16
688
45.01
11/17
687
44.99
11/20
693
44.99
11/21
685
45
11/22
690
45.06
11/24
687
45.06
11/27
685
45.07
11/28
680
45.06
11/29
683
45.03
11/30
680
45.02
12/01
681
45.03
12/04
681
45.03
12/05
676
45.03
12/06
681
45.06
12/07
683
45.06
12/08
670
45.05
12/11
671
45.05
12/12
668
45.06
12/13
660
45.13
12/14
651
45.14
12/15
656
45.14
12/18
657
45.14
12/19
665
45.12
12/20
665
45.23
12/21
659
45.23
12/22
664
45.22
12/25
657
45.23
12/26
658
45.24
12/27
659
45.06
12/28
680
45.07
12/29
699
45.06
2024
01/04
718
45.06
01/04
718
45.06
01/05
715
45.07
01/09
725
44.96
01/10
724
45.03
01/11
728
45.02
01/12
730
45.02
01/15
744
45.03
01/16
894
126.1
01/17
1044
125.91
01/18
1102
125.93
01/19
1065
125.94
01/22
1030
125.88
01/23
1008
125.91
01/24
963
126
01/25
1013
126.04
01/26
990
125.99
01/29
1033
125.95
01/30
990
125.97
01/31
974
125.31
02/01
950
125.35
02/02
946
125.32
02/05
976
125.29
02/06
988
125.28
02/07
1068
126.66
02/08
1068
126.69
02/09
1028
126.69
02/13
983
126.6
02/14
995
126.67
02/15
955
126.59
02/16
980
125.65
02/19
1010
125.64
02/20
1008
125.62
02/21
967
126
02/22
963
126.07
02/26
967
126.04
02/27
982
126.07
02/28
983
125.89
02/29
975
125.86
03/01
964
125.96
03/04
928
125.84
03/05
962
125.91
03/06
949
126.57
03/07
929
126.53
03/08
961
126.56
03/11
926
126.61
03/12
936
126.5
03/13
930
126.48
03/14
960
126.53
03/15
969
126.48
03/18
1002
126.5
03/19
1001
126.51
03/21
1026
126.7
03/22
1024
126.66
03/25
1041
126.73
03/26
1049
126.64
03/27
1066
126.38
03/28
1055
126.45
03/29
1052
126.34
04/01
1041
126.44
04/02
1040
126.33
04/03
1031
125.3
04/04
1041
125.27
04/05
1122
125.27
04/08
1197
125.36
04/09
1193
125.34
04/10
1220
125.57
04/11
1229
125.51
04/12
1180
125.53
04/15
1217
125.53
04/16
1064
125.46
04/17
1010
126.66
04/18
1021
126.72
04/19
1005
126.67
04/22
1016
126.73
04/23
1038
126.68
04/24
1060
126.58
04/25
1038
126.64
04/26
1038
126.58
04/30
1058
126.58
05/01
1061
126.55
05/02
1065
126.3
/
126.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー