山王のEPS(１株利益)の推移
「山王(3441)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：35.29 (2024年5月2日) EPSの計算方法
平均値：65.71 標準偏差：±24.35(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1074
-
05/02
1074
-
05/06
1070
97.54
05/09
1055
97.53
05/10
1058
97.5
05/11
1063
97.51
05/12
1012
97.52
05/13
1046
97.58
05/16
1033
97.57
05/17
1059
97.54
05/18
1072
97.51
05/19
1065
97.54
05/20
1095
97.52
05/23
1100
97.5
05/24
1070
97.51
05/25
1071
97.53
05/26
1097
99.72
05/27
1070
99.72
05/30
1127
99.72
05/31
1112
99.73
06/01
1133
99.73
06/02
1150
99.73
06/03
1145
99.73
06/06
1162
99.73
06/07
1209
99.74
06/08
1212
99.75
06/09
1171
99.75
06/10
1178
99.74
06/13
1145
99.74
06/14
1133
99.73
06/15
1004
99.73
06/16
982
99.7
06/17
945
99.79
06/20
910
99.78
06/21
925
99.78
06/22
895
99.78
06/23
896
99.77
06/24
921
99.77
06/27
945
99.78
06/28
931
99.78
06/29
952
99.78
06/30
930
99.79
07/01
910
99.78
07/04
908
99.78
07/05
922
99.78
07/06
910
99.78
07/07
921
99.78
07/08
930
99.78
07/11
935
99.78
07/12
917
99.78
07/13
920
99.78
07/14
920
99.78
07/15
911
99.78
07/19
929
99.78
07/20
942
99.78
07/21
951
99.78
07/22
951
99.79
07/25
931
99.79
07/26
942
99.78
07/27
949
99.78
07/28
954
99.78
07/29
937
99.79
08/01
956
99.78
08/02
956
99.79
08/03
960
99.79
08/04
975
99.79
08/05
1007
99.79
08/08
1000
99.7
08/09
982
99.7
08/10
996
99.79
08/12
992
99.79
08/15
1006
99.79
08/16
1001
99.7
08/17
1013
99.7
08/18
1056
99.7
08/19
1045
99.71
08/22
1040
99.71
08/23
1033
99.71
08/24
1035
99.71
08/25
1031
60.7
08/26
1030
60.71
08/29
1024
60.73
08/30
1100
60.73
08/31
1081
60.7
09/01
1046
60.73
09/02
1039
60.7
09/05
1090
60.72
09/06
1086
60.72
09/07
1074
60.7
09/08
1065
60.71
09/09
1068
60.71
09/12
1059
60.71
09/13
1075
60.72
09/14
1137
60.7
09/15
1006
60.7
09/16
980
60.71
09/20
935
60.71
09/21
912
60.71
09/22
932
62.8
09/26
916
62.8
09/27
920
62.82
09/28
922
62.84
09/29
913
62.8
09/30
910
62.83
10/03
901
62.8
10/04
906
62.83
10/05
910
62.82
10/06
910
62.8
10/07
910
62.8
10/11
901
62.8
10/12
891
62.83
10/13
878
62.83
10/14
883
62.8
10/17
890
62.8
10/18
896
62.8
10/19
898
62.83
10/20
894
62.84
10/21
888
62.82
10/24
894
62.84
10/25
891
62.82
10/26
891
62.83
10/27
900
62.83
10/28
900
62.8
10/31
900
62.8
11/01
903
62.8
11/02
903
62.83
11/04
908
62.83
11/07
908
62.83
11/08
903
62.83
11/09
911
62.83
11/10
904
62.82
11/11
903
62.82
11/14
901
62.83
11/15
904
62.83
11/16
903
62.82
11/17
905
62.83
11/18
900
62.8
11/21
901
62.8
11/22
904
62.83
11/24
899
62.82
11/25
900
62.82
11/28
902
62.8
11/29
905
62.81
11/30
900
62.8
12/01
902
62.8
12/02
902
62.81
12/05
903
62.81
12/06
905
62.83
12/07
904
62.8
12/08
898
62.82
12/09
899
62.84
12/12
899
62.82
12/13
899
62.82
12/14
903
62.82
12/15
1053
62.83
12/16
1121
62.82
12/19
1021
62.8
12/20
970
62.83
12/21
988
62.82
12/22
966
62.8
12/23
952
62.8
12/26
941
62.83
12/27
959
62.81
12/28
951
62.8
12/29
950
62.81
12/30
942
62.83
2023
01/04
933
62.8
01/04
933
62.8
01/05
918
62.82
01/06
917
62.83
01/10
928
62.8
01/11
932
62.83
01/12
936
62.8
01/13
938
62.81
01/16
933
62.82
01/17
943
62.82
01/18
940
62.82
01/19
923
62.83
01/20
935
62.83
01/23
936
62.83
01/24
939
62.81
01/25
939
61.77
01/26
1023
61.77
01/27
966
61.62
01/30
946
61.92
01/31
950
61.91
02/01
955
61.92
02/02
993
61.61
02/03
989
61.6
02/06
1010
61.61
02/07
1045
61.62
02/08
1027
61.83
02/09
997
61.86
02/10
999
61.84
02/13
1006
61.85
02/14
999
61.86
02/15
999
61.66
02/16
1013
61.66
02/17
1023
61.65
02/20
1030
61.66
02/21
1080
61.67
02/22
1051
61.71
02/24
1042
61.71
02/27
1095
61.72
02/28
1125
61.72
03/01
1095
61.81
03/02
1083
61.82
03/03
1084
61.81
03/06
1100
61.8
03/07
1089
61.79
03/08
1091
61.87
03/09
1089
61.88
03/10
1064
61.87
03/13
1060
61.86
03/14
1044
61.87
03/15
945
87
03/16
918
87.01
03/17
935
87.01
03/20
894
86.97
03/22
908
86.96
03/23
915
86.47
03/24
918
86.48
03/27
924
86.44
03/28
908
86.43
03/29
919
86.47
03/30
937
86.45
03/31
949
86.43
04/03
1012
86.5
04/04
1013
86.49
04/05
1039
86.58
04/06
983
86.58
04/07
976
86.99
04/10
1008
86.98
04/11
998
86.97
04/12
1000
86.78
04/13
993
86.8
04/14
991
86.8
04/17
1033
86.77
04/18
1015
86.8
04/19
1002
86.75
04/20
1011
86.75
04/21
992
86.78
04/24
1000
86.78
04/25
993
86.73
04/26
994
86.34
04/27
1000
86.35
04/28
990
86.35
05/01
1001
86.31
05/02
992
86.36
05/08
972
87.01
05/09
974
87.01
05/10
959
87.04
05/11
970
87.02
05/12
955
86.99
05/15
983
87.05
05/16
977
86.99
05/17
976
86.46
05/18
1074
86.44
05/19
1038
86.47
05/22
1043
86.42
05/23
1033
86.48
05/24
1037
86.8
05/25
1038
86.77
05/26
1028
86.78
05/29
1038
86.82
05/30
1037
86.78
05/31
1030
86.41
06/01
1012
86.4
06/02
1026
86.42
06/05
1060
86.43
06/06
1191
86.38
06/07
1317
86.93
06/08
1292
86.93
06/09
1281
86.94
06/12
1332
86.9
06/13
1328
86.94
06/14
1298
86.79
06/15
1179
86.53
06/16
1165
86.56
06/19
1162
86.55
06/20
1169
86.52
06/21
1158
86.59
06/22
1137
86.61
06/23
1108
86.59
06/26
1146
86.56
06/27
1139
86.62
06/28
1130
86.94
06/29
1132
86.92
06/30
1141
86.94
07/03
1168
86.96
07/04
1162
86.96
07/05
1171
86.97
07/06
1148
86.93
07/07
1143
86.96
07/10
1121
86.98
07/11
1120
86.96
07/12
1080
86.82
07/13
1080
86.81
07/14
1100
86.81
07/18
1083
86.81
07/19
1116
86.84
07/20
1120
86.51
07/21
1099
86.48
07/24
1120
86.53
07/25
1106
86.48
07/26
1093
86.4
07/27
1093
86.4
07/28
1072
86.4
07/31
1080
86.38
08/01
1072
86.4
08/02
1051
86.45
08/03
1030
86.43
08/04
1036
86.48
08/07
1038
86.47
08/08
1023
86.42
08/09
1014
86.69
08/10
1005
86.66
08/14
992
86.71
08/15
1005
86.71
08/16
1002
86.63
08/17
981
86.6
08/18
978
86.66
08/21
977
86.62
08/22
1002
86.61
08/23
1025
86.37
08/24
1011
86.35
08/25
999
86.41
08/28
1016
86.34
08/29
1017
86.39
08/30
1016
86.92
08/31
1028
86.91
09/01
1046
86.89
09/04
1047
86.94
09/05
1048
86.88
09/06
1050
86.61
09/07
1031
86.63
09/08
1023
86.63
09/11
1025
86.62
09/12
1028
86.64
09/13
1033
86.38
09/14
1032
86.37
09/15
993
34.63
09/19
994
34.63
09/20
978
34.63
09/21
956
34.68
09/22
979
34.67
09/25
984
34.67
09/26
983
34.68
09/27
1028
34.61
09/28
1015
34.61
09/29
1009
34.61
10/02
978
34.61
10/03
956
34.6
10/04
919
34.63
10/05
939
34.64
10/06
940
34.63
10/10
955
34.63
10/11
955
34.63
10/12
940
34.6
10/13
932
34.59
10/16
934
34.59
10/17
947
34.6
10/18
941
34.68
10/19
931
34.68
10/20
928
34.68
10/23
913
34.69
10/24
912
34.68
10/25
908
34.67
10/26
904
34.68
10/27
909
34.67
10/30
893
34.68
10/31
887
34.67
11/01
896
34.64
11/02
918
34.64
11/06
940
34.65
11/07
933
34.64
11/08
935
34.68
11/09
955
34.68
11/10
936
34.68
11/13
930
34.67
11/14
940
34.68
11/15
920
34.68
11/16
934
34.69
11/17
922
34.68
11/20
930
34.68
11/21
917
34.68
11/22
919
34.6
11/24
928
34.6
11/27
919
34.6
11/28
913
34.6
11/29
903
34.71
11/30
913
34.71
12/01
907
34.71
12/04
910
34.71
12/05
901
34.71
12/06
898
34.65
12/07
893
34.65
12/08
890
34.65
12/11
893
34.65
12/12
882
34.65
12/13
879
34.72
12/14
881
34.72
12/15
886
34.68
12/18
912
34.69
12/19
919
34.68
12/20
907
34.67
12/21
876
34.68
12/22
869
34.67
12/25
860
34.67
12/26
853
34.67
12/27
852
34.67
12/28
858
34.67
12/29
873
34.68
2024
01/04
885
34.67
01/04
885
34.67
01/05
906
34.67
01/09
904
34.71
01/10
897
34.63
01/11
901
34.63
01/12
905
34.64
01/15
900
34.63
01/16
896
34.64
01/17
892
34.59
01/18
885
34.6
01/19
883
34.59
01/22
894
34.6
01/23
896
34.59
01/24
890
34.59
01/25
890
34.58
01/26
880
34.58
01/29
877
34.59
01/30
887
34.59
01/31
880
34.64
02/01
885
34.64
02/02
882
34.65
02/05
870
34.64
02/06
846
34.64
02/07
854
34.67
02/08
850
34.67
02/09
841
34.66
02/13
836
34.66
02/14
825
34.67
02/15
815
34.67
02/16
815
34.68
02/19
833
34.68
02/20
851
34.67
02/21
846
34.59
02/22
836
34.58
02/26
858
34.58
02/27
842
34.59
02/28
846
34.65
02/29
848
34.64
03/01
836
34.65
03/04
866
34.64
03/05
861
34.65
03/06
860
34.71
03/07
859
34.71
03/08
842
34.72
03/11
825
34.72
03/12
847
34.72
03/13
833
34.71
03/14
845
34.7
03/15
848
34.63
03/18
864
34.62
03/19
875
34.62
03/21
891
35
03/22
880
34.99
03/25
886
35
03/26
906
35
03/27
925
34.98
03/28
952
34.98
03/29
959
34.97
04/01
941
34.97
04/02
927
34.98
04/03
940
35.65
04/04
925
35.66
04/05
914
35.65
04/08
926
35.64
04/09
930
35.65
04/10
942
35.36
04/11
968
35.36
04/12
961
35.36
04/15
955
35.35
04/16
939
35.35
04/17
918
35.3
04/18
925
35.29
04/19
895
35.3
04/22
900
35.3
04/23
907
35.29
04/24
910
35.29
04/25
905
35.28
04/26
902
35.29
04/30
903
35.28
05/01
900
35.28
05/02
905
35.29
/
35.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー