信和のEPS(予想値)の推移
「信和(3447)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：117.5 (2026年5月29日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：77.43 標準偏差：±11.67(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/29
736
-
05/29
736
-
05/30
739
-
05/31
739
-
06/03
739
-
06/04
739
-
06/05
737
71.74
06/06
738
71.76
06/07
736
71.72
06/10
739
71.73
06/11
741
71.74
06/12
741
71.94
06/13
740
71.94
06/14
740
71.91
06/17
741
71.91
06/18
743
71.94
06/19
746
72.13
06/20
749
72.14
06/21
752
72.15
06/24
771
72.16
06/25
764
72.12
06/26
770
72.07
06/27
772
72.09
06/28
766
72.08
07/01
770
72.06
07/02
768
72.09
07/03
774
71.77
07/04
773
71.79
07/05
767
71.77
07/08
764
71.74
07/09
755
71.8
07/10
755
71.9
07/11
759
71.9
07/12
762
71.87
07/16
757
71.88
07/17
761
71.88
07/18
761
71.79
07/19
757
71.79
07/22
756
71.82
07/23
758
71.79
07/24
755
72.19
07/25
753
72.17
07/26
751
72.19
07/29
758
72.21
07/30
752
72.19
07/31
757
71.61
08/01
750
71.61
08/02
735
71.63
08/05
679
71.63
08/06
705
71.62
08/07
711
71.93
08/08
711
71.96
08/09
715
71.96
08/13
764
72.22
08/14
759
72.21
08/15
757
71.6
08/16
761
71.61
08/19
761
71.58
08/20
771
71.58
08/21
775
71.58
08/22
774
71.62
08/23
775
71.6
08/26
770
71.62
08/27
773
71.62
08/28
773
71.57
08/29
777
71.57
08/30
783
71.54
09/02
785
71.57
09/03
787
71.55
09/04
770
72.2
09/05
769
72.23
09/06
772
72.2
09/09
768
72.21
09/10
762
72.18
09/11
755
71.88
09/12
759
71.9
09/13
758
71.87
09/17
764
71.91
09/18
766
71.87
09/19
766
71.58
09/20
766
71.58
09/24
769
71.58
09/25
770
71.6
09/26
770
71.96
09/27
749
71.96
09/30
744
71.95
10/01
752
71.95
10/02
749
71.61
10/03
752
71.6
10/04
752
71.61
10/07
752
71.61
10/08
748
71.61
10/09
744
71.92
10/10
740
71.95
10/11
740
71.91
10/15
742
71.91
10/16
743
71.89
10/17
743
72.13
10/18
743
72.13
10/21
742
72.13
10/22
736
72.1
10/23
732
72.15
10/24
734
72.18
10/25
725
72.17
10/28
733
72.13
10/29
738
72.14
10/30
732
71.65
10/31
739
71.62
11/01
732
71.67
11/05
735
71.62
11/06
734
71.63
11/07
744
71.96
11/08
742
71.95
11/11
751
71.96
11/12
750
72.21
11/13
751
72.11
11/14
751
72.14
11/15
753
72.21
11/18
748
72.19
11/19
754
72.2
11/20
762
71.8
11/21
760
71.81
11/22
759
71.83
11/25
754
71.8
11/26
754
71.8
11/27
750
71.8
11/28
751
71.83
11/29
754
71.79
12/02
749
71.8
12/03
748
71.81
12/04
747
71.92
12/05
745
71.89
12/06
742
71.91
12/09
741
71.89
12/10
744
71.94
12/11
742
72.23
12/12
739
72.24
12/13
743
72.23
12/16
738
72.2
12/17
740
72.21
12/18
737
71.84
12/19
734
71.83
12/20
733
71.81
12/23
729
71.86
12/24
734
71.82
12/25
734
71.96
12/26
736
71.96
12/27
743
71.94
12/30
744
71.92
2025
01/06
745
71.95
01/06
745
71.95
01/07
745
71.98
01/08
744
71.63
01/09
739
71.6
01/10
736
71.6
01/14
736
71.66
01/15
733
71.66
01/16
728
71.86
01/17
725
71.86
01/20
735
71.85
01/21
735
71.84
01/22
736
72.05
01/23
730
72.08
01/24
734
72.06
01/27
735
72.03
01/28
737
72.05
01/29
740
71.55
01/30
739
71.56
01/31
748
71.53
02/03
759
71.57
02/04
759
71.53
02/05
781
71.6
02/06
783
71.58
02/07
799
71.57
02/10
799
71.59
02/12
810
71.59
02/13
815
71.68
02/14
846
71.67
02/17
833
71.69
02/18
824
71.68
02/19
815
71.65
02/20
818
71.67
02/21
822
71.62
02/25
812
71.66
02/26
816
71.66
02/27
813
71.57
02/28
808
71.56
03/03
810
71.56
03/04
805
71.55
03/05
796
71.55
03/06
788
71.58
03/07
771
71.57
03/10
763
71.58
03/11
757
71.57
03/12
768
72.09
03/13
769
72.11
03/14
765
72.07
03/17
767
72.1
03/18
768
72.08
03/19
772
71.77
03/21
773
71.74
03/24
769
71.77
03/25
769
71.8
03/26
777
71.86
03/27
775
71.87
03/28
765
71.89
03/31
745
71.89
04/01
740
71.84
04/02
734
71.84
04/03
722
71.81
04/04
710
71.84
04/07
649
71.86
04/08
692
71.87
04/09
673
72.08
04/10
707
72.05
04/11
709
72.06
04/14
712
72.05
04/15
711
72.06
04/16
706
71.81
04/17
712
71.82
04/18
719
71.84
04/21
714
71.82
04/22
714
71.83
04/23
720
72.12
04/24
717
72.14
04/25
723
72.13
04/28
725
72.15
04/30
725
72.13
05/01
725
71.78
05/02
725
71.78
05/07
727
71.78
05/08
721
71.76
05/09
724
72.1
05/12
727
72.11
05/13
733
72.12
05/14
739
71.86
05/15
741
71.74
05/16
729
71.73
05/19
730
71.75
05/20
733
71.77
05/21
738
71.86
05/22
734
71.85
05/23
738
71.89
05/26
748
71.85
05/27
751
71.85
05/28
754
71.52
05/29
753
71.53
05/30
764
71.5
06/02
767
71.53
06/03
770
71.54
06/04
778
71.96
06/05
777
71.97
06/06
786
71.94
06/09
774
71.97
06/10
763
71.93
06/11
752
71.98
06/12
755
71.96
06/13
747
71.97
06/16
742
71.96
06/17
746
71.96
06/18
745
73.86
06/19
745
73.83
06/20
742
73.83
06/23
738
73.83
06/24
739
73.87
06/25
744
73.9
06/26
744
73.88
06/27
741
73.88
06/30
755
73.87
07/01
755
73.87
07/02
755
74.01
07/03
755
74.01
07/04
752
74.01
07/07
758
74.01
07/08
756
74.02
07/09
759
74.11
07/10
757
74.12
07/11
757
74.14
07/14
762
74.14
07/15
766
74.12
07/16
761
73.65
07/17
758
73.66
07/18
753
73.66
07/22
757
73.67
07/23
760
73.63
07/24
762
73.78
07/25
762
73.76
07/28
779
73.76
07/29
775
73.76
07/30
777
73.8
07/31
778
73.78
08/01
787
73.81
08/04
837
73.82
08/05
821
74.07
08/06
821
73.96
08/07
820
73.96
08/08
840
73.94
08/12
837
73.94
08/13
837
73.93
08/14
850
74.07
08/15
853
74.04
08/18
865
74.04
08/19
863
74.05
08/20
865
73.76
08/21
859
73.74
08/22
860
73.73
08/25
872
73.75
08/26
865
73.77
08/27
855
73.93
08/28
862
73.96
08/29
888
73.92
09/01
881
73.93
09/02
883
73.9
09/03
873
74.2
09/04
878
74.17
09/05
895
74.21
09/08
892
74.21
09/09
894
74.2
09/10
891
73.88
09/11
883
73.88
09/12
894
73.89
09/16
895
73.88
09/17
887
73.9
09/18
890
73.91
09/19
898
73.92
09/22
908
73.9
09/24
898
73.94
09/25
905
74.21
09/26
900
74.24
09/29
892
74.19
09/30
869
73.71
10/01
840
73.7
10/02
841
73.74
10/03
844
73.7
10/06
842
73.71
10/07
844
73.73
10/08
852
74.03
10/09
852
74.02
10/10
837
74.02
10/14
820
74
10/15
834
74
10/16
839
73.8
10/17
828
73.79
10/20
843
73.79
10/21
841
73.81
10/22
847
73.77
10/23
853
73.78
10/24
854
73.78
10/27
855
73.74
10/28
840
73.77
10/29
825
73.68
10/30
828
73.66
10/31
831
73.66
11/04
825
73.67
11/05
831
73.66
11/06
861
74.19
11/07
877
91.59
11/10
891
91.64
11/11
885
91.57
11/12
885
92.18
11/13
892
92.18
11/14
893
92.14
11/17
880
92.15
11/18
869
92.14
11/19
870
91.47
11/20
872
91.48
11/21
882
91.5
11/25
936
91.49
11/26
953
91.49
11/27
988
91.63
11/28
981
91.65
12/01
963
91.59
12/02
957
91.62
12/03
947
92.01
12/04
932
92.03
12/05
919
92
12/08
905
91.99
12/09
903
92.06
12/10
897
92.14
12/11
889
92.18
12/12
892
92.12
12/15
885
92.14
12/16
875
92.18
12/17
877
92.1
12/18
890
92.12
12/19
899
92.13
12/22
893
92.11
12/23
894
92.06
12/24
895
92.16
12/25
922
92.17
12/26
909
92.2
12/29
917
92.19
12/30
921
92.16
2026
01/05
916
92.1
01/05
916
92.1
01/06
919
92.06
01/07
931
92.08
01/08
936
92.08
01/09
948
92.12
01/13
966
92.12
01/14
968
92.08
01/15
973
92.19
01/16
977
92.22
01/19
968
92.16
01/20
953
92.19
01/21
956
92.16
01/22
959
92.18
01/23
955
92.21
01/26
940
92.71
01/27
946
92.7
01/28
938
92.74
01/29
942
92.68
01/30
948
92.71
02/02
949
92.03
02/03
967
92.04
02/04
979
92
02/05
975
92.01
02/06
973
92.06
02/09
1074
92.66
02/10
1039
92.58
02/12
1050
92.6
02/13
1043
92.59
02/16
1026
92.3
02/17
1023
92.26
02/18
1032
92.32
02/19
1065
92.3
02/20
1056
92.28
02/24
1046
92.63
02/25
1047
92.64
02/26
1050
92.65
02/27
1076
92.59
03/02
1085
91.96
03/03
1061
91.94
03/04
1001
91.94
03/05
1060
92
03/06
1056
91.93
03/09
1029
92.63
03/10
1057
92.61
03/11
1062
92.63
03/12
1040
92.67
03/13
1021
92.6
03/16
1029
91.98
03/17
1055
91.95
03/18
1077
91.97
03/19
1033
91.97
03/23
990
91.98
03/24
1006
92
03/25
1033
91.95
03/26
1008
91.98
03/27
1022
91.97
03/30
990
91.98
03/31
980
92
04/01
1014
92.01
04/02
1009
92.01
04/03
1008
91.97
04/06
1010
92.47
04/07
1011
92.49
04/08
1038
92.49
04/09
1018
92.51
04/10
1003
92.46
04/13
1006
92.01
04/14
1000
92.04
04/15
1000
91.99
04/16
1005
91.99
04/17
1017
92.03
04/20
1016
92.03
04/21
1001
92.02
04/22
998
92
04/23
986
91.98
04/24
996
91.97
04/27
982
92.05
04/28
1002
92.03
04/30
977
92.01
05/01
965
92.16
05/07
980
92.16
05/08
972
92.19
05/11
937
92.13
05/12
946
92.13
05/13
942
92.2
05/14
921
92.17
05/15
918
92.19
05/18
911
92.16
05/19
915
92.2
05/20
890
92.14
05/21
899
92.13
05/22
905
92.2
05/25
894
92.15
05/26
890
92.16
05/27
898
92.13
05/28
901
117.53
05/29
893
117.47
/
117.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー