テクノフレックスのEPS(１株利益)の推移
「テクノフレックス(3449)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.88 (2024年4月19日) EPSの計算方法
平均値：101.83 標準偏差：±25.7(網掛け部分が標準偏差です)
テクノフレックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1010
-
04/19
1010
-
04/20
1016
104.12
04/21
1011
104.2
04/22
1012
104.11
04/25
1010
104.11
04/26
1012
104.12
04/27
1007
104.11
04/28
1008
104.13
05/02
1004
104.13
05/06
1011
104.14
05/09
1014
104.11
05/10
1023
104.1
05/11
1020
104.17
05/12
1011
104.18
05/13
1009
104.11
05/16
1006
104.12
05/17
1006
104.14
05/18
1004
104.14
05/19
1006
104.14
05/20
1003
104.14
05/23
1004
104.15
05/24
1001
104.14
05/25
1000
104.16
05/26
1000
104.16
05/27
1000
104.16
05/30
1008
104.16
05/31
1005
104.13
06/01
1005
104.14
06/02
1010
106.91
06/03
1005
106.99
06/06
1015
106.91
06/07
1014
106.95
06/08
1019
106.96
06/09
1015
106.92
06/10
1015
106.95
06/13
1013
106.95
06/14
1015
106.96
06/15
1008
106.95
06/16
1004
107
06/17
1014
106.92
06/20
1009
106.96
06/21
1005
106.99
06/22
1008
106.91
06/23
1005
107
06/24
1006
106.91
06/27
1012
106.9
06/28
1014
106.97
06/29
1002
106.96
06/30
995
106.93
07/01
998
106.98
07/04
1001
106.96
07/05
1002
106.94
07/06
997
106.93
07/07
1000
106.97
07/08
1000
106.95
07/11
999
106.95
07/12
1000
106.95
07/13
1000
106.95
07/14
1000
106.95
07/15
1022
106.95
07/19
1015
106.9
07/20
1017
106.95
07/21
1020
106.94
07/22
1016
106.91
07/25
1014
106.94
07/26
1015
106.96
07/27
1015
106.95
07/28
1009
106.95
07/29
1010
106.99
08/01
1019
106.99
08/02
1009
106.92
08/03
1017
106.99
08/04
1017
106.94
08/05
1010
106.94
08/08
1013
106.99
08/09
1011
106.96
08/10
1007
106.98
08/12
1007
101.4
08/15
1013
101.4
08/16
1013
101.4
08/17
1012
101.4
08/18
1014
101.4
08/19
1014
101.4
08/22
1015
101.4
08/23
1010
101.5
08/24
1009
101.4
08/25
1014
139.75
08/26
1013
139.86
08/29
1009
139.72
08/30
1008
139.75
08/31
1013
139.8
09/01
1006
139.72
09/02
1021
139.72
09/05
1023
139.86
09/06
1008
139.75
09/07
1009
139.8
09/08
1007
139.75
09/09
1005
139.86
09/12
1004
139.77
09/13
1008
139.83
09/14
1007
139.8
09/15
1003
139.86
09/16
1001
139.88
09/20
1002
139.8
09/21
1000
139.74
09/22
1003
139.86
09/26
1001
139.88
09/27
1001
139.8
09/28
1000
139.8
09/29
999
139.86
09/30
1002
139.72
10/03
998
139.74
10/04
1004
139.77
10/05
1003
139.83
10/06
1005
139.88
10/07
1000
139.77
10/11
999
139.86
10/12
1000
139.72
10/13
1000
139.86
10/14
1000
139.86
10/17
1001
139.86
10/18
997
139.8
10/19
999
139.83
10/20
999
139.72
10/21
1001
139.72
10/24
999
139.8
10/25
1001
139.72
10/26
1001
139.8
10/27
1002
139.8
10/28
1001
139.74
10/31
1002
139.8
11/01
1006
139.74
11/02
1006
139.72
11/04
1013
139.72
11/07
995
139.72
11/08
999
139.74
11/09
998
139.72
11/10
1000
139.77
11/11
999
139.86
11/14
998
139.72
11/15
1000
139.77
11/16
997
139.86
11/17
998
139.83
11/18
999
139.77
11/21
998
139.72
11/22
998
139.77
11/24
1002
139.77
11/25
1001
137.07
11/28
1000
137.12
11/29
1002
137.17
11/30
1002
137.07
12/01
1000
137.07
12/02
1002
137.17
12/05
1000
137.07
12/06
999
137.17
12/07
1000
137.03
12/08
999
137.17
12/09
999
137.03
12/12
1000
137.03
12/13
999
137.17
12/14
1000
137.03
12/15
1000
137.17
12/16
1005
137.17
12/19
1005
137.1
12/20
1002
137.1
12/21
1000
137.07
12/22
1000
128.86
12/23
1000
128.86
12/26
1001
128.86
12/27
1003
128.82
12/28
1000
128.92
12/29
992
128.86
12/30
995
128.83
2023
01/04
989
128.88
01/04
989
128.88
01/05
985
128.94
01/06
983
128.92
01/10
991
128.83
01/11
992
128.86
01/12
994
128.83
01/13
994
128.92
01/16
997
128.92
01/17
995
128.81
01/18
996
128.88
01/19
999
128.84
01/20
1000
128.9
01/23
1000
128.86
01/24
1001
128.86
01/25
1001
128.33
01/26
1002
128.33
01/27
1002
128.46
01/30
1001
128.46
01/31
1001
128.49
02/01
1002
128.49
02/02
1001
128.46
02/03
1000
128.49
02/06
1000
128.53
02/07
1002
128.53
02/08
1001
128.46
02/09
1002
128.49
02/10
1003
128.46
02/13
1065
120.84
02/14
1057
120.88
02/15
1057
120.11
02/16
1065
120.11
02/17
1066
120.06
02/20
1071
120.18
02/21
1082
120.06
02/22
1088
120.22
02/24
1092
120.22
02/27
1095
120.26
02/28
1093
120.19
03/01
1095
120.1
03/02
1095
120.06
03/03
1103
120.06
03/06
1104
120.15
03/07
1108
120.13
03/08
1132
120.43
03/09
1144
120.42
03/10
1140
120.42
03/13
1130
120.38
03/14
1103
120.46
03/15
1133
119.89
03/16
1146
119.89
03/17
1145
119.87
03/20
1111
119.89
03/22
1122
119.84
03/23
1132
120.64
03/24
1125
120.68
03/27
1142
120.7
03/28
1127
120.59
03/29
1131
119.89
03/30
1144
119.93
03/31
1151
119.91
04/03
1144
119.89
04/04
1145
119.91
04/05
1129
120.52
04/06
1120
120.1
04/07
1122
120.43
04/10
1130
120.38
04/11
1137
120.46
04/12
1144
119.68
04/13
1140
119.66
04/14
1138
119.62
04/17
1149
119.66
04/18
1149
119.68
04/19
1141
119.68
04/20
1147
119.72
04/21
1148
119.72
04/24
1174
119.7
04/25
1160
119.67
04/26
1162
119.58
04/27
1163
119.54
04/28
1166
119.52
05/01
1214
119.58
05/02
1201
119.6
05/08
1094
120.1
05/09
1085
120.08
05/10
1073
120.15
05/11
1076
120.15
05/12
1085
120.08
05/15
1104
120.15
05/16
1098
120.13
05/17
1097
120.65
05/18
1098
120.68
05/19
1099
120.65
05/22
1110
120.63
05/23
1101
120.65
05/24
1118
119.67
05/25
1120
119.7
05/26
1123
119.65
05/29
1144
119.72
05/30
1147
119.66
05/31
1126
120.73
06/01
1117
120.68
06/02
1120
120.75
06/05
1133
120.68
06/06
1145
120.78
06/07
1149
120.52
06/08
1138
120.56
06/09
1147
120.55
06/12
1146
120.48
06/13
1157
120.5
06/14
1158
120.52
06/15
1168
120.49
06/16
1096
73.92
06/19
1105
73.9
06/20
1106
73.91
06/21
1113
73.73
06/22
1111
73.75
06/23
1110
73.72
06/26
1106
73.75
06/27
1104
73.73
06/28
1111
73.6
06/29
1087
73.57
06/30
1084
73.59
07/03
1086
73.59
07/04
1090
73.57
07/05
1081
73.59
07/06
1083
73.58
07/07
1088
73.67
07/10
1080
73.66
07/11
1078
73.66
07/12
1068
73.83
07/13
1070
73.85
07/14
1076
73.84
07/18
1080
73.85
07/19
1083
73.82
07/20
1084
73.67
07/21
1078
73.69
07/24
1088
73.68
07/25
1086
73.66
07/26
1083
73.87
07/27
1086
73.87
07/28
1083
73.87
07/31
1087
73.87
08/01
1095
73.89
08/02
1094
73.48
08/03
1085
73.47
08/04
1090
73.5
08/07
1092
73.49
08/08
1080
73.48
08/09
1082
73.46
08/10
1085
73.6
08/14
1091
73.6
08/15
1089
73.61
08/16
1083
73.58
08/17
1073
73.57
08/18
1071
73.59
08/21
1069
73.55
08/22
1064
73.57
08/23
1080
73.88
08/24
1087
73.87
08/25
1086
73.89
08/28
1098
73.87
08/29
1097
73.88
08/30
1095
73.62
08/31
1099
73.63
09/01
1100
73.61
09/04
1110
73.62
09/05
1108
73.6
09/06
1107
73.86
09/07
1119
73.84
09/08
1129
73.86
09/11
1122
73.88
09/12
1123
73.86
09/13
1122
73.88
09/14
1126
73.86
09/15
1122
73.88
09/19
1120
73.86
09/20
1116
73.87
09/21
1116
73.9
09/22
1121
73.9
09/25
1121
73.89
09/26
1123
73.89
09/27
1129
73.88
09/28
1129
73.88
09/29
1132
73.88
10/02
1126
73.89
10/03
1107
73.88
10/04
1088
73.8
10/05
1102
73.81
10/06
1100
73.81
10/10
1119
73.77
10/11
1107
73.81
10/12
1110
73.8
10/13
1108
73.8
10/16
1101
73.81
10/17
1097
73.79
10/18
1098
73.62
10/19
1103
73.64
10/20
1100
73.63
10/23
1093
73.62
10/24
1090
73.6
10/25
1086
73.64
10/26
1083
73.62
10/27
1089
73.67
10/30
1083
73.63
10/31
1090
73.67
11/01
1095
73.64
11/02
1102
73.63
11/06
1105
73.66
11/07
1097
73.66
11/08
1089
73.62
11/09
1087
73.58
11/10
1087
73.59
11/13
1091
73.59
11/14
1087
73.56
11/15
1090
73.44
11/16
1092
73.45
11/17
1095
73.43
11/20
1102
73.44
11/21
1102
73.46
11/22
1113
73.46
11/24
1112
73.46
11/27
1116
73.44
11/28
1112
73.46
11/29
1116
73.64
11/30
1112
73.66
12/01
1114
73.64
12/04
1122
73.62
12/05
1128
73.62
12/06
1125
73.72
12/07
1123
73.72
12/08
1117
73.73
12/11
1120
73.72
12/12
1118
73.73
12/13
1119
73.55
12/14
1111
73.57
12/15
1110
73.57
12/18
1110
73.55
12/19
1107
73.55
12/20
1114
73.8
12/21
1117
73.82
12/22
1117
73.77
12/25
1110
73.77
12/26
1110
73.8
12/27
1108
73.5
12/28
1084
73.52
12/29
1089
73.49
2024
01/04
1097
73.53
01/04
1097
73.53
01/05
1098
73.52
01/09
1100
73.69
01/10
1098
73.82
01/11
1100
73.83
01/12
1100
73.82
01/15
1103
73.82
01/16
1102
73.82
01/17
1102
73.46
01/18
1100
73.46
01/19
1100
73.48
01/22
1099
73.48
01/23
1102
73.46
01/24
1105
73.46
01/25
1107
73.47
01/26
1104
73.45
01/29
1107
73.45
01/30
1108
73.45
01/31
1124
73.86
02/01
1104
73.85
02/02
1105
73.84
02/05
1107
73.86
02/06
1055
73.84
02/07
1082
73.77
02/08
1066
73.75
02/09
1060
73.77
02/13
1065
73.61
02/14
1069
73.6
02/15
1064
73.62
02/16
1074
73.88
02/19
1080
73.86
02/20
1099
73.87
02/21
1088
73.75
02/22
1090
73.76
02/26
1103
73.74
02/27
1101
73.77
02/28
1101
73.89
02/29
1099
73.89
03/01
1096
73.9
03/04
1091
73.9
03/05
1099
73.91
03/06
1100
73.75
03/07
1087
73.77
03/08
1082
73.74
03/11
1075
73.75
03/12
1084
73.78
03/13
1080
73.74
03/14
1081
73.72
03/15
1086
73.73
03/18
1080
73.72
03/19
1082
73.72
03/21
1087
73.6
03/22
1091
73.59
03/25
1099
73.61
03/26
1106
73.61
03/27
1120
73.73
03/28
1118
73.73
03/29
1155
73.74
04/01
1136
81.91
04/02
1167
81.9
04/03
1181
81.6
04/04
1179
81.61
04/05
1179
81.59
04/08
1175
81.59
04/09
1190
81.59
04/10
1190
82.06
04/11
1188
82.06
04/12
1183
82.04
04/15
1185
82.09
04/16
1171
82.06
04/17
1157
81.88
04/18
1161
81.88
04/19
1144
81.87
/
81.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー